We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eventbrite Inc | TG:EB4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.173 | 3.97% | 4.527 | 4.432 | 4.622 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 0.00 |
| 25 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 0.00 |
| 24 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 0.00 |
| 21 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 0.00 |
| 20 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 0.00 |
| 19 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 0.00 |
| 18 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 0.00 |
| 17 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 0.00 |
| 14 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 0.00 |
| 13 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 0.00 |
| 12 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 0.00 |
| 11 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 0.00 |
| 10 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 0.00 |
| 07 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 0.00 |
| 06 Jun 2024 | 4.808 | 0.46 | 10.53% | 4.808 | 4.808 | 121 |
| 05 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0.00 |
| 04 Jun 2024 | 4.35 | -0.18 | -3.93% | 4.278 | 4.35 | 1,153 |
| 03 Jun 2024 | 4.528 | 0.09 | 2.05% | 4.528 | 4.681 | 26 |
| 31 May 2024 | 4.437 | 0.00 | 0.00% | 4.437 | 4.437 | 0.00 |
| 30 May 2024 | 4.437 | -0.08 | -1.81% | 4.437 | 4.437 | 270 |
| 29 May 2024 | 4.519 | -0.20 | -4.16% | 4.519 | 4.519 | 20 |
| 28 May 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 0.00 |
| 27 May 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.519 | 4.808 | 4.278 | 4.40 | 265 | 0.008 | 0.18% |
| 3 Months | 5.184 | 5.466 | 4.278 | 5.00 | 532 | -0.657 | -12.67% |
| 6 Months | 7.50 | 8.20 | 4.278 | 5.61 | 436 | -2.97 | -39.64% |
| 1 Year | 9.15 | 9.15 | 4.278 | 5.81 | 398 | -4.62 | -50.52% |
| 3 Years | 9.15 | 9.15 | 4.278 | 5.81 | 398 | -4.62 | -50.52% |
| 5 Years | 9.15 | 9.15 | 4.278 | 5.81 | 398 | -4.62 | -50.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
