ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,383.01
0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Eib Eur Inv Bk 09/25 Mtn (E2BL)

  7. Eib Eur Inv Bk 09/25 Mtn (E2BL) Historical

E2BL Eib Eur Inv Bk 09/25 Mtn

101.64
-0.025 (-0.02%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Eur Inv Bk 09/25 Mtn TG:E2BL Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.025 -0.02% 101.64 101.56 101.72
High Price Low Price Open Price Traded Last Trade
101.67 101.67 101.67 16,000 22:50:20

Eib Eur Inv Bk 09/25 Mtn (E2BL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024101.67-0.11-0.11%101.67101.6716,000
27 Jun 2024101.7790.000.00%101.779101.7790
26 Jun 2024101.7790.000.00%101.779101.7790
25 Jun 2024101.7790.000.00%101.779101.7790
24 Jun 2024101.7790.000.00%101.779101.7790
21 Jun 2024101.7790.000.00%101.779101.7790
20 Jun 2024101.7790.000.00%101.779101.7790
19 Jun 2024101.7790.000.00%101.779101.7790
18 Jun 2024101.7790.000.00%101.779101.7790
17 Jun 2024101.7790.000.00%101.779101.7790
14 Jun 2024101.7790.000.00%101.779101.7790
13 Jun 2024101.7790.000.00%101.779101.7790
12 Jun 2024101.7790.000.00%101.779101.7790
11 Jun 2024101.7790.000.00%101.779101.7790
10 Jun 2024101.7790.000.00%101.779101.7790
07 Jun 2024101.7790.000.00%101.779101.7790
06 Jun 2024101.7790.000.00%101.779101.7790
05 Jun 2024101.7790.000.00%101.779101.7790
04 Jun 2024101.7790.000.00%101.779101.7790
03 Jun 2024101.7790.000.00%101.779101.7790
31 May 2024101.7790.000.00%101.779101.7790
30 May 2024101.7790.000.00%101.779101.7790
29 May 2024101.7790.000.00%101.779101.7790
Download more Eib Eur Inv Bk 09/25 Mtn Historical Data

Your Recent History

TG
E2BL
Eib Eur Inv Bk 09/25 Mtn
NYSE
KREF-A
KKR Real Estate Finance
AQSE
VEMT.GB
Vanguard Usd Emerging Ma...
LSE
SCOP
Wt Copper 1x S
LSE
AT39
Citi Fun 32
LSE
41GZ
Hsbc Bk. 23
BIT
P1WV58
NLBNPIT1WV58 20240920 16
TSXV
PPM
Pacific Imperial Mines
LSE
10NC
Phosagro A
BIT
UV8DA7
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved