Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daiwa Securities Group Inc | TG:DSE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.81% | 6.15 | 6.10 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 21 Nov 2024 | 6.05 | -0.15 | -2.42% | 6.05 | 6.05 | 800 |
| 20 Nov 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 4,454 |
| 19 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 18 Nov 2024 | 6.25 | 0.10 | 1.63% | 6.15 | 6.25 | 251 |
| 15 Nov 2024 | 6.15 | 0.00 | 0.00% | 6.10 | 6.35 | 1,535 |
| 14 Nov 2024 | 6.15 | 0.10 | 1.65% | 6.15 | 6.20 | 1,906 |
| 13 Nov 2024 | 6.05 | -0.10 | -1.63% | 6.05 | 6.05 | 10 |
| 12 Nov 2024 | 6.15 | -0.45 | -6.82% | 6.15 | 6.25 | 2,806 |
| 11 Nov 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 08 Nov 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 07 Nov 2024 | 6.60 | 0.65 | 10.92% | 6.60 | 6.60 | 12 |
| 06 Nov 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 05 Nov 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 04 Nov 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 5.95 | 800 |
| 01 Nov 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.20 | 10 |
| 31 Oct 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 600 |
| 30 Oct 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 926 |
| 29 Oct 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 28 Oct 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 25 Oct 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 360 |
| 24 Oct 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 23 Oct 2024 | 6.20 | -0.25 | -3.88% | 6.20 | 6.20 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
