We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daiwa Securities Group Inc | TG:DSE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.10 | 6.95 | 7.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.05 | 0.30 | 4.44% | 7.05 | 7.05 | 2,193 |
| 25 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 24 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.85 | 157 |
| 21 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 1,510 |
| 20 Jun 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 6.80 | 3,458 |
| 19 Jun 2024 | 6.80 | 0.10 | 1.49% | 6.75 | 6.80 | 3,746 |
| 18 Jun 2024 | 6.70 | -0.15 | -2.19% | 6.70 | 6.70 | 1,710 |
| 17 Jun 2024 | 6.85 | -0.95 | -12.18% | 6.85 | 6.85 | 1,250 |
| 14 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 13 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 12 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 11 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 10 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 07 Jun 2024 | 7.80 | -0.05 | -0.64% | 7.80 | 7.80 | 221 |
| 06 Jun 2024 | 7.85 | 0.45 | 6.08% | 7.70 | 7.85 | 3,170 |
| 05 Jun 2024 | 7.40 | -0.10 | -1.33% | 7.25 | 7.55 | 18,300 |
| 04 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 03 Jun 2024 | 7.50 | 0.65 | 9.49% | 7.50 | 7.55 | 2,070 |
| 31 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 30 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 29 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 28 May 2024 | 6.85 | 0.15 | 2.24% | 6.80 | 6.95 | 7,679 |
| 27 May 2024 | 6.70 | 0.20 | 3.08% | 6.70 | 6.70 | 782 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 7.05 | 6.75 | 6.84 | 1,830 | 0.30 | 4.41% |
| 1 Month | 7.55 | 7.85 | 6.70 | 7.27 | 3,404 | -0.45 | -5.96% |
| 3 Months | 7.00 | 7.85 | 6.35 | 7.05 | 1,751 | 0.10 | 1.43% |
| 6 Months | 6.05 | 7.85 | 5.85 | 6.81 | 1,491 | 1.05 | 17.36% |
| 1 Year | 5.40 | 7.85 | 5.35 | 6.64 | 1,387 | 1.70 | 31.48% |
| 3 Years | 5.40 | 7.85 | 5.35 | 6.64 | 1,387 | 1.70 | 31.48% |
| 5 Years | 5.40 | 7.85 | 5.35 | 6.64 | 1,387 | 1.70 | 31.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
