We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daiwa Securities Group Inc | TG:DSE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.65 | 6.95 | 7.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 29 Jan 2025 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 830 |
| 28 Jan 2025 | 6.40 | 0.25 | 4.07% | 6.40 | 6.50 | 470 |
| 27 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 24 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 23 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 22 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 21 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 20 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 17 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 16 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 15 Jan 2025 | 6.15 | -0.15 | -2.38% | 6.15 | 6.30 | 124 |
| 14 Jan 2025 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 13 Jan 2025 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 10 Jan 2025 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 09 Jan 2025 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 08 Jan 2025 | 6.30 | -0.20 | -3.08% | 6.30 | 6.40 | 1,200 |
| 07 Jan 2025 | 6.50 | 0.05 | 0.78% | 6.50 | 6.50 | 8 |
| 06 Jan 2025 | 6.45 | -0.15 | -2.27% | 6.30 | 6.45 | 1,171 |
| 03 Jan 2025 | 6.60 | 0.15 | 2.33% | 6.55 | 6.65 | 1,402 |
| 02 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 6.40 | 6.46 | 650 | 0.15 | 2.31% |
| 1 Month | 6.55 | 6.65 | 6.15 | 6.45 | 744 | 0.10 | 1.53% |
| 3 Months | 6.25 | 6.65 | 6.05 | 6.27 | 859 | 0.40 | 6.40% |
| 6 Months | 6.25 | 6.90 | 5.55 | 6.25 | 784 | 0.40 | 6.40% |
| 1 Year | 6.65 | 7.85 | 5.55 | 6.75 | 1,129 | 0.00 | 0.00% |
| 3 Years | 5.40 | 7.85 | 5.35 | 6.59 | 1,155 | 1.25 | 23.15% |
| 5 Years | 5.40 | 7.85 | 5.35 | 6.59 | 1,155 | 1.25 | 23.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
