Equinor ASA Price History - Historical Data for DNQH

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Equinor ASA (DNQH)
Equinor ASA (DNQH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Equinor ASA	TG:DNQH	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.894	-1.29%	68.522	67.808	69.236

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:16

Equinor ASA (DNQH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	66.941	0.00	0.00%	66.941	66.941	0
13 Mar 2025	66.941	0.00	0.00%	66.941	66.941	0
12 Mar 2025	66.941	0.00	0.00%	66.941	66.941	0
11 Mar 2025	66.941	0.00	0.00%	66.941	66.941	0
10 Mar 2025	66.941	0.00	0.00%	66.941	66.941	0
07 Mar 2025	66.941	0.00	0.00%	66.941	66.941	0
06 Mar 2025	66.941	0.00	0.00%	66.941	66.941	0
05 Mar 2025	66.941	0.00	0.00%	66.941	66.941	0
04 Mar 2025	66.941	0.00	0.00%	66.941	66.941	0
03 Mar 2025	66.941	0.00	0.00%	66.941	66.941	0
28 Feb 2025	66.941	0.00	0.00%	66.941	66.941	0
27 Feb 2025	66.941	0.00	0.00%	66.941	66.941	0
26 Feb 2025	66.941	0.00	0.00%	66.941	66.941	0
25 Feb 2025	66.941	0.00	0.00%	66.941	66.941	0
24 Feb 2025	66.941	0.00	0.00%	66.941	66.941	0
21 Feb 2025	66.941	0.00	0.00%	66.941	66.941	0
20 Feb 2025	66.941	0.00	0.00%	66.941	66.941	0
19 Feb 2025	66.941	0.00	0.00%	66.941	66.941	0
18 Feb 2025	66.941	0.00	0.00%	66.941	66.941	0
17 Feb 2025	66.941	0.00	0.00%	66.941	66.941	0

Download more Equinor ASA Historical Data

Kape Technologies

Sigma Fin.3.755

Sant Uk Grp 25s

Newday Fmi 26 S

Investec Bnk 23

Amundi Em Ex Ch

Stand.chart.35r

Scot Hy El T 44

Ls -1x Alphabet

Sigma Fin.3.92%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions