ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,327.365
0.08%
Brent Oil
85.355
0.29%
Bitcoin
63,397.93
1.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Equinor ASA (DNQH)

  7. Equinor ASA (DNQH) Historical

DNQH Equinor ASA

70.669
-0.447 (-0.63%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Equinor ASA TG:DNQH Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.447 -0.63% 70.669 70.51 70.828
High Price Low Price Open Price Traded Last Trade
0 22:50:16

Equinor ASA (DNQH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202468.520.000.00%68.5268.520
27 Jun 202468.520.000.00%68.5268.520
26 Jun 202468.520.000.00%68.5268.520
25 Jun 202468.520.000.00%68.5268.520
24 Jun 202468.520.000.00%68.5268.520
21 Jun 202468.520.000.00%68.5268.520
20 Jun 202468.520.000.00%68.5268.520
19 Jun 202468.520.000.00%68.5268.520
18 Jun 202468.520.000.00%68.5268.520
17 Jun 202468.520.000.00%68.5268.520
14 Jun 202468.520.000.00%68.5268.520
13 Jun 202468.520.000.00%68.5268.520
12 Jun 202468.520.000.00%68.5268.520
11 Jun 202468.520.000.00%68.5268.520
10 Jun 202468.520.000.00%68.5268.520
07 Jun 202468.520.000.00%68.5268.520
06 Jun 202468.520.000.00%68.5268.520
05 Jun 202468.520.000.00%68.5268.520
04 Jun 202468.520.000.00%68.5268.520
03 Jun 202468.520.000.00%68.5268.520
Download more Equinor ASA Historical Data

Your Recent History

TG
DNQH
Equinor ASA
BIT
P228O3
NLBNPIT228O3 20991231 88...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved