We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Distribuidora Internacional De Alimentacion SA | TG:DI6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -1.61% | 0.0122 | 0.012 | 0.0124 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.00 |
| 25 Jun 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.00 |
| 24 Jun 2024 | 0.0118 | -0.0001 | -0.84% | 0.0118 | 0.0127 | 394,000 |
| 21 Jun 2024 | 0.0119 | -0.0005 | -4.03% | 0.0119 | 0.0119 | 50 |
| 20 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.00 |
| 19 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.00 |
| 18 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.00 |
| 17 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.00 |
| 14 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.00 |
| 13 Jun 2024 | 0.0124 | -0.0006 | -4.62% | 0.0124 | 0.0124 | 31 |
| 12 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 11 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 10 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 07 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 06 Jun 2024 | 0.013 | 0.0003 | 2.36% | 0.013 | 0.013 | 50 |
| 05 Jun 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.00 |
| 04 Jun 2024 | 0.0127 | -0.0001 | -0.78% | 0.0127 | 0.0127 | 35 |
| 03 Jun 2024 | 0.0128 | -0.0009 | -6.57% | 0.0128 | 0.0128 | 140 |
| 31 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.00 |
| 30 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.00 |
| 29 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.00 |
| 28 May 2024 | 0.0137 | -0.0001 | -0.72% | 0.0137 | 0.0137 | 5,000 |
| 27 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0119 | 0.0127 | 0.0118 | 0.0118 | 197,025 | 0.0003 | 2.52% |
| 1 Month | 0.0128 | 0.013 | 0.0118 | 0.011801 | 65,718 | -0.0006 | -4.69% |
| 3 Months | 0.0126 | 0.014 | 0.0118 | 0.012882 | 42,460 | -0.0004 | -3.17% |
| 6 Months | 0.0108 | 0.014 | 0.01 | 0.012574 | 53,123 | 0.0014 | 12.96% |
| 1 Year | 0.0129 | 0.014 | 0.01 | 0.012729 | 55,307 | -0.0007 | -5.43% |
| 3 Years | 0.0129 | 0.014 | 0.01 | 0.012729 | 55,307 | -0.0007 | -5.43% |
| 5 Years | 0.0129 | 0.014 | 0.01 | 0.012729 | 55,307 | -0.0007 | -5.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
