ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Delivery Hero SE	TG:DHER	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.15	0.59%	25.57	25.44	25.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
26.16	25.23	25.43	48,008	22:50:03

Delivery Hero (DHER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	25.48	0.19	0.75%	25.23	26.16	48,008
05 Feb 2025	25.29	0.04	0.16%	24.66	25.75	56,062
04 Feb 2025	25.25	0.25	1.00%	24.83	25.85	57,668
03 Feb 2025	25.00	-0.16	-0.64%	23.93	25.27	102,269
31 Jan 2025	25.16	-0.22	-0.87%	24.89	26.23	85,314
30 Jan 2025	25.38	-0.26	-1.01%	24.83	25.76	106,610
29 Jan 2025	25.64	-0.30	-1.16%	25.39	25.98	72,322
28 Jan 2025	25.94	0.42	1.65%	25.24	25.94	77,061
27 Jan 2025	25.52	-0.12	-0.47%	24.87	26.00	73,937
24 Jan 2025	25.64	0.18	0.71%	25.39	26.25	72,797
23 Jan 2025	25.46	-0.52	-2.00%	25.13	26.28	131,758
22 Jan 2025	25.98	-0.91	-3.38%	25.40	26.93	161,332
21 Jan 2025	26.89	-2.16	-7.44%	26.38	28.96	190,406
20 Jan 2025	29.05	-0.24	-0.82%	28.41	29.19	60,803
17 Jan 2025	29.29	0.90	3.17%	28.39	29.50	46,021
16 Jan 2025	28.39	-0.63	-2.17%	27.84	29.62	60,380
15 Jan 2025	29.02	0.18	0.62%	28.26	29.33	96,142
14 Jan 2025	28.84	0.30	1.05%	28.61	30.30	159,275
13 Jan 2025	28.54	0.30	1.06%	27.80	28.77	36,411
10 Jan 2025	28.24	-0.46	-1.60%	27.61	28.77	52,799
09 Jan 2025	28.70	-0.65	-2.21%	28.30	30.90	123,754
08 Jan 2025	29.35	-0.22	-0.74%	29.24	29.97	43,403
07 Jan 2025	29.57	1.95	7.06%	27.93	29.82	98,797

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.41	26.23	23.93	25.21	81,585	0.16	0.63%
1 Month	30.80	30.90	23.93	26.79	91,156	-5.23	-16.98%
3 Months	38.89	40.08	23.93	30.41	86,064	-13.32	-34.25%
6 Months	19.50	42.00	19.015	31.38	85,260	6.07	31.13%
1 Year	17.478	42.00	16.27	27.40	100,418	8.09	46.30%
3 Years	66.06	68.80	14.97	38.46	589,814	-40.49	-61.29%
5 Years	75.10	145.40	14.97	64.17	596,426	-49.53	-65.95%