We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delivery Hero SE | TG:DHER | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -1.11% | 24.04 | 23.93 | 24.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.96 | 23.80 | 24.50 | 98,285 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.14 | -0.26 | -1.07% | 23.80 | 24.96 | 98,285 |
| 13 Mar 2025 | 24.40 | -0.57 | -2.28% | 24.11 | 25.04 | 62,476 |
| 12 Mar 2025 | 24.97 | -1.78 | -6.65% | 24.71 | 27.20 | 169,724 |
| 11 Mar 2025 | 26.75 | -0.61 | -2.23% | 26.06 | 28.85 | 109,040 |
| 10 Mar 2025 | 27.36 | -1.54 | -5.33% | 27.29 | 29.81 | 86,804 |
| 07 Mar 2025 | 28.90 | 0.63 | 2.23% | 27.79 | 29.30 | 71,582 |
| 06 Mar 2025 | 28.27 | -0.98 | -3.35% | 28.21 | 30.15 | 89,725 |
| 05 Mar 2025 | 29.25 | 1.28 | 4.58% | 27.65 | 30.00 | 119,757 |
| 04 Mar 2025 | 27.97 | -0.03 | -0.11% | 27.00 | 28.80 | 58,171 |
| 03 Mar 2025 | 28.00 | 0.14 | 0.50% | 27.69 | 29.24 | 72,914 |
| 28 Feb 2025 | 27.86 | -0.06 | -0.21% | 27.33 | 28.36 | 38,639 |
| 27 Feb 2025 | 27.92 | 0.44 | 1.60% | 26.79 | 28.45 | 89,780 |
| 26 Feb 2025 | 27.48 | 0.23 | 0.84% | 27.28 | 27.95 | 57,142 |
| 25 Feb 2025 | 27.25 | -0.15 | -0.55% | 26.68 | 28.18 | 120,114 |
| 24 Feb 2025 | 27.40 | -0.01 | -0.04% | 27.00 | 30.74 | 299,010 |
| 21 Feb 2025 | 27.41 | -1.22 | -4.26% | 27.27 | 28.75 | 75,422 |
| 20 Feb 2025 | 28.63 | -0.54 | -1.85% | 28.18 | 29.79 | 76,725 |
| 19 Feb 2025 | 29.17 | -2.42 | -7.66% | 28.66 | 30.40 | 255,285 |
| 18 Feb 2025 | 31.59 | -0.67 | -2.08% | 31.26 | 32.56 | 111,818 |
| 17 Feb 2025 | 32.26 | 1.96 | 6.47% | 29.60 | 32.49 | 204,398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.24 | 29.81 | 23.80 | 26.27 | 99,925 | -4.20 | -14.87% |
| 1 Month | 29.66 | 32.56 | 23.80 | 28.43 | 118,443 | -5.62 | -18.95% |
| 3 Months | 27.62 | 38.23 | 23.80 | 27.75 | 101,441 | -3.58 | -12.96% |
| 6 Months | 28.29 | 42.00 | 23.80 | 31.80 | 92,312 | -4.25 | -15.02% |
| 1 Year | 26.895 | 42.00 | 17.10 | 28.92 | 91,136 | -2.86 | -10.62% |
| 3 Years | 40.79 | 57.82 | 14.97 | 37.21 | 512,603 | -16.75 | -41.06% |
| 5 Years | 57.38 | 145.40 | 14.97 | 63.87 | 585,856 | -33.34 | -58.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
