We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delivery Hero SE | TG:DHER | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 2.39% | 25.23 | 25.10 | 25.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.35 | 24.59 | 24.68 | 71,058 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 25.35 | 0.76 | 3.09% | 24.59 | 25.35 | 71,058 |
| 09 May 2024 | 24.59 | -0.74 | -2.92% | 24.35 | 25.48 | 45,279 |
| 08 May 2024 | 25.33 | -0.54 | -2.09% | 25.11 | 25.87 | 83,230 |
| 07 May 2024 | 25.87 | -0.51 | -1.93% | 25.70 | 26.66 | 77,373 |
| 06 May 2024 | 26.38 | 0.25 | 0.96% | 25.80 | 26.80 | 67,388 |
| 03 May 2024 | 26.13 | -1.19 | -4.36% | 26.01 | 27.47 | 114,835 |
| 02 May 2024 | 27.32 | 0.97 | 3.68% | 25.91 | 27.36 | 132,905 |
| 30 Apr 2024 | 26.35 | -0.72 | -2.66% | 26.18 | 27.54 | 77,879 |
| 29 Apr 2024 | 27.07 | 1.35 | 5.25% | 24.97 | 27.36 | 198,511 |
| 26 Apr 2024 | 25.72 | -5.38 | -17.30% | 24.71 | 31.46 | 453,846 |
| 25 Apr 2024 | 31.10 | 2.16 | 7.46% | 29.41 | 33.05 | 187,320 |
| 24 Apr 2024 | 28.94 | -0.70 | -2.36% | 28.81 | 30.05 | 51,829 |
| 23 Apr 2024 | 29.64 | 1.60 | 5.71% | 28.61 | 30.00 | 120,584 |
| 22 Apr 2024 | 28.04 | -0.13 | -0.46% | 27.70 | 29.38 | 51,836 |
| 19 Apr 2024 | 28.17 | -0.48 | -1.68% | 27.60 | 29.00 | 62,107 |
| 18 Apr 2024 | 28.65 | -0.23 | -0.80% | 28.44 | 29.30 | 47,726 |
| 17 Apr 2024 | 28.88 | -0.33 | -1.13% | 27.29 | 29.25 | 49,303 |
| 16 Apr 2024 | 29.21 | -0.94 | -3.12% | 28.77 | 30.34 | 91,167 |
| 15 Apr 2024 | 30.15 | -1.21 | -3.86% | 30.15 | 31.71 | 99,346 |
| 12 Apr 2024 | 31.36 | -0.80 | -2.49% | 31.31 | 32.94 | 66,938 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.41 | 27.47 | 24.35 | 25.77 | 77,621 | -2.18 | -7.95% |
| 1 Month | 32.09 | 33.05 | 24.35 | 27.60 | 109,442 | -6.86 | -21.38% |
| 3 Months | 23.60 | 33.98 | 18.60 | 26.14 | 125,736 | 1.63 | 6.91% |
| 6 Months | 28.01 | 33.98 | 14.97 | 23.87 | 129,397 | -2.78 | -9.93% |
| 1 Year | 38.20 | 43.955 | 14.97 | 33.80 | 238,656 | -12.97 | -33.95% |
| 3 Years | 124.60 | 134.95 | 14.97 | 52.24 | 709,739 | -99.37 | -79.75% |
| 5 Years | 42.40 | 145.40 | 14.97 | 63.32 | 647,603 | -17.17 | -40.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
