We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:D5BK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.33% | 23.545 | 23.425 | 23.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.545 | 23.51 | 23.53 | 159 | 21:01:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.545 | 0.12 | 0.49% | 23.51 | 23.545 | 159 |
| 25 Jul 2024 | 23.43 | -0.03 | -0.11% | 23.175 | 23.43 | 1,446 |
| 24 Jul 2024 | 23.455 | -0.17 | -0.72% | 23.455 | 23.525 | 730 |
| 23 Jul 2024 | 23.625 | -0.35 | -1.46% | 23.58 | 23.81 | 6,242 |
| 22 Jul 2024 | 23.975 | 0.22 | 0.93% | 23.80 | 24.035 | 1,326 |
| 19 Jul 2024 | 23.755 | -0.30 | -1.25% | 23.68 | 23.77 | 622 |
| 18 Jul 2024 | 24.055 | 0.02 | 0.10% | 23.965 | 24.115 | 445 |
| 17 Jul 2024 | 24.03 | -0.16 | -0.64% | 23.91 | 24.12 | 87 |
| 16 Jul 2024 | 24.185 | 0.13 | 0.54% | 24.025 | 24.295 | 1,597 |
| 15 Jul 2024 | 24.055 | -0.28 | -1.15% | 24.055 | 24.37 | 4,728 |
| 12 Jul 2024 | 24.335 | 0.09 | 0.35% | 24.185 | 24.365 | 2,083 |
| 11 Jul 2024 | 24.25 | 0.23 | 0.94% | 23.915 | 24.385 | 1,820 |
| 10 Jul 2024 | 24.025 | 0.60 | 2.56% | 23.67 | 24.035 | 531 |
| 09 Jul 2024 | 23.425 | 0.10 | 0.43% | 23.40 | 23.61 | 1,309 |
| 08 Jul 2024 | 23.325 | -0.25 | -1.04% | 23.325 | 23.69 | 5,299 |
| 05 Jul 2024 | 23.57 | 0.18 | 0.77% | 23.525 | 23.675 | 4,916 |
| 04 Jul 2024 | 23.39 | -0.13 | -0.55% | 23.39 | 23.435 | 459 |
| 03 Jul 2024 | 23.52 | 0.47 | 2.06% | 22.955 | 23.52 | 1,892 |
| 02 Jul 2024 | 23.045 | 0.04 | 0.15% | 22.855 | 23.05 | 236 |
| 01 Jul 2024 | 23.01 | 0.24 | 1.03% | 22.815 | 23.28 | 5,121 |
| 28 Jun 2024 | 22.775 | -0.10 | -0.44% | 22.775 | 22.975 | 4,258 |
| 27 Jun 2024 | 22.875 | 0.14 | 0.59% | 22.695 | 22.875 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
