ADVFN

Data Download:

Name	Symbol	Market	Type
Commerzbank AG	TG:CZ45V8	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	94.801	94.735	94.802

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:28:46

Commerzbank (CZ45V8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	94.807	0.00	0.00%	94.807	94.807	0
19 Dec 2024	94.807	0.00	0.00%	94.807	94.807	0
18 Dec 2024	94.807	-0.30	-0.31%	94.807	94.807	16,000
17 Dec 2024	95.106	0.00	0.00%	95.106	95.106	0
16 Dec 2024	95.106	-0.14	-0.14%	95.106	95.106	5,000
13 Dec 2024	95.243	0.00	0.00%	95.243	95.243	0
12 Dec 2024	95.243	0.00	0.00%	95.243	95.243	0
11 Dec 2024	95.243	-0.16	-0.16%	95.243	95.243	52,000
10 Dec 2024	95.40	0.00	0.00%	95.40	95.40	0
09 Dec 2024	95.40	0.00	0.00%	95.40	95.40	0
06 Dec 2024	95.40	0.00	0.00%	95.40	95.40	0
05 Dec 2024	95.40	0.39	0.41%	95.40	95.40	3,000
04 Dec 2024	95.013	-0.31	-0.32%	95.013	95.013	7,000
03 Dec 2024	95.32	0.00	0.00%	95.32	95.32	0
02 Dec 2024	95.32	0.52	0.55%	95.32	95.337	10,000
29 Nov 2024	94.801	0.00	0.00%	94.801	94.801	0
28 Nov 2024	94.801	0.00	0.00%	94.801	94.801	0
27 Nov 2024	94.801	0.00	0.00%	94.801	94.801	0
26 Nov 2024	94.801	0.00	0.00%	94.801	94.801	0
25 Nov 2024	94.801	0.00	0.00%	94.801	94.801	0