We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vermilion Energy Inc | TG:CVZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.66% | 10.58 | 10.535 | 10.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.765 | 10.645 | 10.645 | 1,503 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.765 | 0.32 | 3.06% | 10.645 | 10.765 | 1,503 |
| 24 Jun 2024 | 10.445 | 0.00 | 0.00% | 10.445 | 10.445 | 0.00 |
| 21 Jun 2024 | 10.445 | -0.16 | -1.46% | 10.42 | 10.445 | 560 |
| 20 Jun 2024 | 10.60 | 0.05 | 0.47% | 10.60 | 10.60 | 190 |
| 19 Jun 2024 | 10.55 | 0.21 | 2.03% | 10.55 | 10.55 | 9 |
| 18 Jun 2024 | 10.34 | 0.31 | 3.09% | 10.055 | 10.34 | 272 |
| 17 Jun 2024 | 10.03 | -0.22 | -2.10% | 10.03 | 10.03 | 20 |
| 14 Jun 2024 | 10.245 | -0.12 | -1.16% | 10.245 | 10.36 | 2,048 |
| 13 Jun 2024 | 10.365 | -0.28 | -2.63% | 10.365 | 10.365 | 100 |
| 12 Jun 2024 | 10.645 | -0.01 | -0.09% | 10.645 | 10.745 | 485 |
| 11 Jun 2024 | 10.655 | 0.05 | 0.52% | 10.655 | 10.655 | 250 |
| 10 Jun 2024 | 10.60 | -0.05 | -0.47% | 10.405 | 10.60 | 616 |
| 07 Jun 2024 | 10.65 | 0.06 | 0.57% | 10.65 | 10.65 | 30 |
| 06 Jun 2024 | 10.59 | 0.04 | 0.38% | 10.395 | 10.59 | 158 |
| 05 Jun 2024 | 10.55 | 0.11 | 1.05% | 10.40 | 10.55 | 279 |
| 04 Jun 2024 | 10.44 | -0.37 | -3.38% | 10.44 | 10.545 | 604 |
| 03 Jun 2024 | 10.805 | -0.43 | -3.78% | 10.805 | 11.465 | 6,861 |
| 31 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 0.00 |
| 30 May 2024 | 11.23 | -0.28 | -2.39% | 11.14 | 11.285 | 181 |
| 29 May 2024 | 11.505 | 0.51 | 4.59% | 11.505 | 11.505 | 10 |
| 28 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 27 May 2024 | 11.00 | -0.14 | -1.26% | 10.67 | 11.00 | 3,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.055 | 10.765 | 10.055 | 10.45 | 258 | 0.525 | 5.22% |
| 1 Month | 11.505 | 11.505 | 10.03 | 10.64 | 739 | -0.925 | -8.04% |
| 3 Months | 11.46 | 11.85 | 10.03 | 11.04 | 714 | -0.88 | -7.68% |
| 6 Months | 11.72 | 11.85 | 9.285 | 10.69 | 866 | -1.14 | -9.73% |
| 1 Year | 13.54 | 14.94 | 9.285 | 11.82 | 1,148 | -2.96 | -21.86% |
| 3 Years | 13.54 | 14.94 | 9.285 | 11.82 | 1,148 | -2.96 | -21.86% |
| 5 Years | 13.54 | 14.94 | 9.285 | 11.82 | 1,148 | -2.96 | -21.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
