We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vermilion Energy Inc | TG:CVZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.032 | 0.44% | 7.272 | 7.318 | 7.388 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.272 | 7.272 | 7.272 | 150 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 7.218 | 0.02 | 0.22% | 7.218 | 7.218 | 1 |
| 17 Mar 2025 | 7.202 | 0.23 | 3.27% | 7.202 | 7.218 | 5 |
| 14 Mar 2025 | 6.974 | 0.00 | 0.00% | 6.974 | 6.974 | 0.00 |
| 13 Mar 2025 | 6.974 | -0.19 | -2.62% | 6.974 | 7.478 | 1,824 |
| 12 Mar 2025 | 7.162 | 0.30 | 4.40% | 7.162 | 7.162 | 200 |
| 11 Mar 2025 | 6.86 | 0.06 | 0.85% | 6.79 | 6.86 | 1,505 |
| 10 Mar 2025 | 6.802 | -0.19 | -2.69% | 6.786 | 6.926 | 5,122 |
| 07 Mar 2025 | 6.99 | 0.16 | 2.31% | 6.99 | 7.074 | 390 |
| 06 Mar 2025 | 6.832 | -0.28 | -3.88% | 6.636 | 6.862 | 1,311 |
| 05 Mar 2025 | 7.108 | -0.17 | -2.36% | 6.99 | 7.208 | 1,440 |
| 04 Mar 2025 | 7.28 | -0.12 | -1.62% | 7.07 | 7.426 | 904 |
| 03 Mar 2025 | 7.40 | -0.60 | -7.50% | 7.40 | 8.01 | 1,938 |
| 28 Feb 2025 | 8.00 | -0.26 | -3.10% | 8.00 | 8.00 | 19 |
| 27 Feb 2025 | 8.256 | 0.20 | 2.51% | 8.244 | 8.256 | 600 |
| 26 Feb 2025 | 8.054 | -0.18 | -2.16% | 8.054 | 8.152 | 64 |
| 25 Feb 2025 | 8.232 | -0.18 | -2.09% | 8.232 | 8.394 | 291 |
| 24 Feb 2025 | 8.408 | -0.19 | -2.23% | 8.408 | 8.408 | 41 |
| 21 Feb 2025 | 8.60 | -0.07 | -0.76% | 8.60 | 8.642 | 1,238 |
| 20 Feb 2025 | 8.666 | -0.20 | -2.21% | 8.666 | 8.666 | 639 |
| 19 Feb 2025 | 8.862 | 0.10 | 1.19% | 8.642 | 8.864 | 325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.162 | 7.478 | 6.974 | 6.99 | 508 | 0.11 | 1.54% |
| 1 Month | 8.642 | 8.864 | 6.636 | 7.26 | 940 | -1.37 | -15.85% |
| 3 Months | 8.602 | 10.21 | 6.636 | 8.73 | 1,115 | -1.33 | -15.46% |
| 6 Months | 8.514 | 10.33 | 6.636 | 8.86 | 945 | -1.24 | -14.59% |
| 1 Year | 10.86 | 11.85 | 6.636 | 9.52 | 882 | -3.59 | -33.04% |
| 3 Years | 13.54 | 14.94 | 6.636 | 10.76 | 1,049 | -6.27 | -46.29% |
| 5 Years | 13.54 | 14.94 | 6.636 | 10.76 | 1,049 | -6.27 | -46.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
