We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carnival Corporation | TG:CVC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.92% | 24.735 | 24.735 | 24.805 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.09 | 24.605 | 24.995 | 6,512 | 12:54:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 25.025 | 0.15 | 0.60% | 24.85 | 25.175 | 19,438 |
| 14 Feb 2025 | 24.875 | 0.11 | 0.44% | 24.28 | 24.895 | 23,570 |
| 13 Feb 2025 | 24.765 | -0.06 | -0.24% | 24.38 | 38.275 | 30,972 |
| 12 Feb 2025 | 24.825 | 0.03 | 0.12% | 24.305 | 24.84 | 23,431 |
| 11 Feb 2025 | 24.795 | -0.56 | -2.19% | 24.505 | 25.315 | 34,314 |
| 10 Feb 2025 | 25.35 | -0.48 | -1.84% | 25.30 | 26.095 | 31,672 |
| 07 Feb 2025 | 25.825 | -0.67 | -2.51% | 25.825 | 26.75 | 17,860 |
| 06 Feb 2025 | 26.49 | 0.34 | 1.32% | 25.94 | 26.49 | 11,709 |
| 05 Feb 2025 | 26.145 | 0.16 | 0.60% | 25.685 | 26.405 | 21,938 |
| 04 Feb 2025 | 25.99 | -0.21 | -0.80% | 25.75 | 26.445 | 15,701 |
| 03 Feb 2025 | 26.20 | -0.45 | -1.69% | 25.605 | 26.685 | 60,567 |
| 31 Jan 2025 | 26.65 | -0.70 | -2.56% | 26.595 | 27.68 | 44,195 |
| 30 Jan 2025 | 27.35 | 0.42 | 1.54% | 26.805 | 27.35 | 45,367 |
| 29 Jan 2025 | 26.935 | 0.34 | 1.28% | 25.85 | 27.005 | 71,525 |
| 28 Jan 2025 | 26.595 | 2.20 | 9.00% | 23.95 | 26.645 | 170,989 |
| 27 Jan 2025 | 24.40 | 0.14 | 0.58% | 23.645 | 24.67 | 24,647 |
| 24 Jan 2025 | 24.26 | -0.18 | -0.74% | 24.205 | 24.60 | 12,612 |
| 23 Jan 2025 | 24.44 | 0.15 | 0.62% | 23.965 | 24.575 | 6,962 |
| 22 Jan 2025 | 24.29 | -0.30 | -1.22% | 24.235 | 25.015 | 12,434 |
| 21 Jan 2025 | 24.59 | -0.11 | -0.43% | 24.545 | 25.74 | 58,716 |
| 20 Jan 2025 | 24.695 | -0.44 | -1.73% | 24.60 | 25.15 | 37,615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.285 | 38.275 | 24.28 | 24.84 | 26,345 | -0.55 | -2.18% |
| 1 Month | 24.965 | 38.275 | 23.645 | 25.90 | 36,931 | -0.23 | -0.92% |
| 3 Months | 23.995 | 38.275 | 22.44 | 24.97 | 48,357 | 0.74 | 3.08% |
| 6 Months | 14.032 | 38.275 | 13.742 | 21.33 | 59,683 | 10.70 | 76.28% |
| 1 Year | 13.99 | 38.275 | 12.288 | 18.31 | 57,115 | 10.75 | 76.80% |
| 3 Years | 14.55 | 38.275 | 10.23 | 17.06 | 57,721 | 10.19 | 70.00% |
| 5 Years | 14.55 | 38.275 | 10.23 | 17.06 | 57,721 | 10.19 | 70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
