ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Carnival Corporation	TG:CVC1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.976	5.31%	19.358	19.31	19.406

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.60	18.348	18.436	48,781	22:50:14

Carnival (CVC1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	19.37	0.94	5.10%	18.348	19.60	48,781
18 Mar 2025	18.43	-0.74	-3.87%	18.206	19.316	86,272
17 Mar 2025	19.172	0.77	4.21%	18.122	19.238	64,415
14 Mar 2025	18.398	0.71	4.04%	17.542	18.406	54,132
13 Mar 2025	17.684	-0.24	-1.36%	17.316	18.20	58,030
12 Mar 2025	17.928	0.41	2.33%	17.394	18.156	76,434
11 Mar 2025	17.52	0.35	2.03%	16.642	17.56	111,349
10 Mar 2025	17.172	-1.84	-9.70%	17.15	19.124	172,656
07 Mar 2025	19.016	-0.31	-1.60%	18.288	19.55	99,818
06 Mar 2025	19.326	-1.32	-6.41%	19.308	20.90	109,920
05 Mar 2025	20.65	0.06	0.29%	20.19	21.165	54,901
04 Mar 2025	20.59	-1.49	-6.73%	20.375	22.25	111,155
03 Mar 2025	22.075	-0.93	-4.02%	22.04	23.275	23,996
28 Feb 2025	23.00	0.39	1.70%	22.265	23.00	30,123
27 Feb 2025	22.615	-0.36	-1.55%	22.465	23.675	15,643
26 Feb 2025	22.97	0.29	1.30%	22.67	23.465	18,701
25 Feb 2025	22.675	0.07	0.33%	22.19	22.875	18,435
24 Feb 2025	22.60	0.47	2.10%	22.105	22.94	27,256
21 Feb 2025	22.135	-1.19	-5.08%	21.85	23.725	53,874
20 Feb 2025	23.32	-1.68	-6.72%	22.355	24.99	70,456

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.66	19.60	17.316	18.33	67,857	1.70	9.61%
1 Month	24.70	25.045	16.642	19.54	63,946	-5.34	-21.63%
3 Months	24.595	38.275	16.642	22.38	47,093	-5.24	-21.29%
6 Months	16.65	38.275	15.566	21.62	65,214	2.71	16.26%
1 Year	14.88	38.275	12.288	18.67	58,742	4.48	30.09%
3 Years	14.55	38.275	10.23	17.22	58,053	4.81	33.04%
5 Years	14.55	38.275	10.23	17.22	58,053	4.81	33.04%