ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Carnival Corporation	TG:CVC1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.38	9.05%	16.654	16.552	16.642

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.80	14.85	15.294	310,779	22:50:14

Carnival (CVC1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	16.60	1.33	8.72%	14.85	16.80	310,779
24 Jun 2024	15.268	0.26	1.72%	14.936	15.334	62,290
21 Jun 2024	15.01	-0.02	-0.15%	14.85	15.044	16,644
20 Jun 2024	15.032	0.26	1.77%	14.662	15.054	56,987
19 Jun 2024	14.77	-0.21	-1.39%	14.77	14.92	12,733
18 Jun 2024	14.978	0.30	2.03%	14.524	15.10	29,599
17 Jun 2024	14.68	0.32	2.20%	13.964	14.68	78,992
14 Jun 2024	14.364	-1.06	-6.85%	14.054	15.424	67,491
13 Jun 2024	15.42	-0.09	-0.58%	15.188	15.524	39,191
12 Jun 2024	15.51	0.34	2.24%	15.14	15.70	45,022
11 Jun 2024	15.17	-0.28	-1.79%	15.164	15.396	24,570
10 Jun 2024	15.446	0.14	0.94%	15.218	15.61	32,303
07 Jun 2024	15.302	0.05	0.33%	15.104	15.40	22,030
06 Jun 2024	15.252	-0.40	-2.53%	15.234	15.664	42,782
05 Jun 2024	15.648	0.11	0.73%	15.214	15.698	80,241
04 Jun 2024	15.534	0.87	5.92%	14.712	15.55	134,969
03 Jun 2024	14.666	0.80	5.75%	13.902	14.666	54,147
31 May 2024	13.868	-0.19	-1.37%	13.832	14.11	23,679
30 May 2024	14.06	-0.03	-0.20%	13.858	14.212	13,446
29 May 2024	14.088	-0.29	-2.02%	13.65	14.334	43,027
28 May 2024	14.378	0.24	1.68%	14.00	14.384	23,663
27 May 2024	14.14	0.30	2.15%	13.952	14.182	12,179

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.684	16.80	14.524	15.08	35,651	1.97	13.42%
1 Month	14.18	16.80	13.65	15.04	45,190	2.47	17.45%
3 Months	15.024	16.80	12.964	14.34	38,132	1.63	10.85%
6 Months	16.92	16.99	12.964	14.91	48,879	-0.266	-1.57%
1 Year	14.55	17.86	10.23	14.59	54,083	2.10	14.46%
3 Years	14.55	17.86	10.23	14.59	54,083	2.10	14.46%
5 Years	14.55	17.86	10.23	14.59	54,083	2.10	14.46%