Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck UCITS ETFs plc (CURE)
VanEck UCITS ETFs plc (CURE) Historical

CURE VanEck UCITS ETFs plc

18.486

-0.042 (-0.23%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	TG:CURE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.042	-0.23%	18.486	18.29	18.672

High Price	Low Price	Open Price	Traded	Last Trade
18.356	18.356	18.356	150	22:50:08

VanEck UCITS ETFs (CURE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	18.356	-0.22	-1.19%	18.356	18.356	150
23 Dec 2024	18.578	-0.55	-2.86%	18.374	18.636	25
20 Dec 2024	19.124	0.00	0.00%	19.124	19.124	0
19 Dec 2024	19.124	0.00	0.00%	19.124	19.124	0
18 Dec 2024	19.124	0.24	1.27%	19.124	19.172	267
17 Dec 2024	18.884	-0.30	-1.54%	18.884	18.888	551
16 Dec 2024	19.18	0.10	0.53%	19.086	19.18	127
13 Dec 2024	19.078	-0.63	-3.20%	19.078	19.078	35
12 Dec 2024	19.708	0.00	0.00%	19.708	19.708	0
11 Dec 2024	19.708	0.03	0.13%	19.708	19.708	80
10 Dec 2024	19.682	0.24	1.26%	19.682	19.682	150
09 Dec 2024	19.438	-0.05	-0.27%	19.438	19.79	172
06 Dec 2024	19.49	0.29	1.51%	19.49	19.634	86
05 Dec 2024	19.20	-0.18	-0.94%	19.20	19.20	30
04 Dec 2024	19.382	-0.09	-0.45%	19.102	19.382	57
03 Dec 2024	19.47	0.02	0.10%	19.292	19.47	106
02 Dec 2024	19.45	0.05	0.24%	19.386	19.45	625
29 Nov 2024	19.404	0.92	4.98%	19.118	19.404	2,006
28 Nov 2024	18.484	0.00	0.00%	18.484	18.484	0

Download more VanEck UCITS ETFs plc Historical Data

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions