Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck UCITS ETFs plc (CURE)
VanEck UCITS ETFs plc (CURE) Historical

CURE VanEck UCITS ETFs plc

19.838

0.212 (1.08%)

11:16:12 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	TG:CURE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.212	1.08%	19.838	19.634	19.842

High Price	Low Price	Open Price	Traded	Last Trade
19.838	19.522	19.522	57	11:16:12

VanEck UCITS ETFs (CURE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	19.706	0.31	1.59%	19.688	19.722	44
14 Feb 2025	19.398	0.00	0.00%	19.398	19.398	0
13 Feb 2025	19.398	0.00	0.00%	19.398	19.398	0
12 Feb 2025	19.398	0.00	0.00%	19.398	19.398	0
11 Feb 2025	19.398	-0.28	-1.41%	19.398	19.398	25
10 Feb 2025	19.676	0.00	0.00%	19.676	19.676	0
07 Feb 2025	19.676	0.16	0.83%	19.602	19.816	39
06 Feb 2025	19.514	0.00	0.00%	19.514	19.514	0
05 Feb 2025	19.514	-0.20	-1.02%	19.514	19.514	2
04 Feb 2025	19.716	0.13	0.67%	19.168	19.716	5
03 Feb 2025	19.584	-0.30	-1.51%	19.544	19.60	234
31 Jan 2025	19.884	0.69	3.61%	19.626	19.884	103
30 Jan 2025	19.192	0.00	0.00%	19.192	19.192	0
29 Jan 2025	19.192	0.00	0.00%	19.192	19.192	0
28 Jan 2025	19.192	-0.01	-0.04%	19.192	19.192	450
27 Jan 2025	19.20	0.00	0.00%	19.20	19.20	0
24 Jan 2025	19.20	0.11	0.56%	19.20	19.20	1
23 Jan 2025	19.094	0.05	0.25%	19.094	19.238	10
22 Jan 2025	19.046	0.34	1.84%	19.046	19.046	2
21 Jan 2025	18.702	-0.10	-0.51%	18.702	18.702	53
20 Jan 2025	18.798	0.00	0.00%	18.798	18.798	0

Download more VanEck UCITS ETFs plc Historical Data

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions