Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
VanEck UCITS ETFs plc (CURE)
VanEck UCITS ETFs plc (CURE) Historical

CURE VanEck UCITS ETFs plc

17.636

0.124 (0.71%)

31 May 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	TG:CURE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.124	0.71%	17.636	17.496	17.808

High Price	Low Price	Open Price	Traded	Last Trade
17.486	17.486	17.486	15	22:50:09

VanEck UCITS ETFs (CURE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	17.486	-0.57	-3.15%	17.486	17.486	15
30 May 2024	18.054	0.00	0.00%	18.054	18.054	0
29 May 2024	18.054	0.00	0.00%	18.054	18.054	0
28 May 2024	18.054	0.00	0.00%	18.054	18.054	0
27 May 2024	18.054	0.05	0.30%	17.918	18.054	729
24 May 2024	18.00	0.00	0.00%	18.00	18.00	0
23 May 2024	18.00	0.27	1.51%	18.00	18.30	603
22 May 2024	17.732	0.00	0.00%	17.732	17.732	0
21 May 2024	17.732	0.00	0.00%	17.732	17.732	0
20 May 2024	17.732	0.00	0.00%	17.732	17.732	0
17 May 2024	17.732	0.00	0.00%	17.732	17.732	0
16 May 2024	17.732	-0.19	-1.06%	17.732	17.732	30
15 May 2024	17.922	0.23	1.28%	17.846	17.922	60
14 May 2024	17.696	0.00	0.00%	17.696	17.696	0
13 May 2024	17.696	-0.01	-0.06%	17.696	17.696	600
10 May 2024	17.706	0.38	2.22%	17.544	17.83	282
09 May 2024	17.322	-0.44	-2.50%	17.322	17.322	1
08 May 2024	17.766	-0.02	-0.12%	17.766	17.766	56
07 May 2024	17.788	0.16	0.88%	17.788	17.852	53
06 May 2024	17.632	0.00	0.00%	17.632	17.632	0
03 May 2024	17.632	0.00	0.00%	17.632	17.632	0
02 May 2024	17.632	0.67	3.97%	17.376	17.638	310

Download more VanEck UCITS ETFs plc Historical Data

VanEck UCITS ETFs

Euronext VPU Public auct...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions