We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | TG:CURE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.228 | 1.34% | 17.234 | 16.872 | 17.562 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.392 | 16.914 | 16.914 | 115 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 17.392 | 0.07 | 0.43% | 16.914 | 17.392 | 115 |
| 18 Mar 2025 | 17.318 | 0.00 | 0.00% | 17.318 | 17.318 | 0 |
| 17 Mar 2025 | 17.318 | 0.16 | 0.91% | 17.09 | 17.318 | 365 |
| 14 Mar 2025 | 17.162 | 0.16 | 0.96% | 17.162 | 17.162 | 3 |
| 13 Mar 2025 | 16.998 | -0.09 | -0.50% | 16.998 | 17.304 | 95 |
| 12 Mar 2025 | 17.084 | -0.10 | -0.58% | 17.084 | 17.084 | 60 |
| 11 Mar 2025 | 17.184 | -0.04 | -0.24% | 16.998 | 17.252 | 463 |
| 10 Mar 2025 | 17.226 | -0.21 | -1.19% | 17.226 | 17.996 | 45 |
| 07 Mar 2025 | 17.434 | -0.56 | -3.12% | 17.434 | 17.652 | 41 |
| 06 Mar 2025 | 17.996 | 0.00 | 0.00% | 17.996 | 17.996 | 0 |
| 05 Mar 2025 | 17.996 | -0.02 | -0.13% | 17.996 | 17.996 | 36 |
| 04 Mar 2025 | 18.02 | -0.42 | -2.28% | 18.02 | 18.02 | 1 |
| 03 Mar 2025 | 18.44 | -0.06 | -0.32% | 18.44 | 18.832 | 53 |
| 28 Feb 2025 | 18.50 | -0.29 | -1.54% | 18.50 | 18.50 | 435 |
| 27 Feb 2025 | 18.79 | -0.27 | -1.40% | 18.79 | 18.79 | 100 |
| 26 Feb 2025 | 19.056 | 0.00 | 0.00% | 19.056 | 19.056 | 0 |
| 25 Feb 2025 | 19.056 | -0.28 | -1.46% | 19.056 | 19.056 | 1 |
| 24 Feb 2025 | 19.338 | -0.34 | -1.71% | 18.91 | 19.428 | 112 |
| 21 Feb 2025 | 19.674 | -0.16 | -0.83% | 19.674 | 19.674 | 26 |
| 20 Feb 2025 | 19.838 | 0.00 | 0.00% | 19.838 | 19.838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
