
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bank of Chongqing Co | TG:CQN | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.77 | 0.685 | 0.855 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:59:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
14 Mar 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
13 Mar 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
12 Mar 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
11 Mar 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
10 Mar 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
07 Mar 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
06 Mar 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
05 Mar 2025 | 0.79 | 0.04 | 5.33% | 0.79 | 0.79 | 2,000 |
04 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
03 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
28 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
27 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
26 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
25 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
24 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
21 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
20 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
19 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
18 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.79 | 0.79 | 0.79 | 0.79 | 2,000 | -0.02 | -2.53% |
3 Months | 0.75 | 0.79 | 0.75 | 0.784232 | 1,169 | 0.02 | 2.67% |
6 Months | 0.695 | 0.79 | 0.695 | 0.716523 | 2,248 | 0.075 | 10.79% |
1 Year | 0.695 | 0.79 | 0.695 | 0.716523 | 2,248 | 0.075 | 10.79% |
3 Years | 0.695 | 0.79 | 0.695 | 0.716523 | 2,248 | 0.075 | 10.79% |
5 Years | 0.695 | 0.79 | 0.695 | 0.716523 | 2,248 | 0.075 | 10.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions