JPMorgan Chase & Co Price History - Historical Data for CMCW

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
JPMorgan Chase & Co (CMCW)
JPMorgan Chase & Co (CMCW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Chase & Co	TG:CMCW	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.073	0.07%	98.96	98.515	99.405

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:16

JPMorgan Chase & (CMCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	98.987	0.00	0.00%	98.987	98.987	0
07 Jan 2025	98.987	0.00	0.00%	98.987	98.987	0
06 Jan 2025	98.987	0.00	0.00%	98.987	98.987	0
03 Jan 2025	98.987	0.00	0.00%	98.987	98.987	0
02 Jan 2025	98.987	0.00	0.00%	98.987	98.987	0
30 Dec 2024	98.987	0.00	0.00%	98.987	98.987	0
27 Dec 2024	98.987	0.00	0.00%	98.987	98.987	0
23 Dec 2024	98.987	0.00	0.00%	98.987	98.987	0
20 Dec 2024	98.987	-0.26	-0.26%	98.987	99.01	182,000
19 Dec 2024	99.25	0.00	0.00%	99.25	99.25	0
18 Dec 2024	99.25	-0.08	-0.08%	99.244	99.285	68,000
17 Dec 2024	99.327	0.00	0.00%	99.327	99.327	0
16 Dec 2024	99.327	0.00	0.00%	99.327	99.327	0
13 Dec 2024	99.327	0.00	0.00%	99.327	99.327	0
12 Dec 2024	99.327	0.00	0.00%	99.327	99.327	0
11 Dec 2024	99.327	0.00	0.00%	99.327	99.327	0
10 Dec 2024	99.327	0.00	0.00%	99.327	99.327	0
09 Dec 2024	99.327	0.00	0.00%	99.327	99.327	0

Download more JPMorgan Chase & Co Historical Data

JPMorgan Chase &

African Pioneer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions