We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tripcom Group Ltd | TG:CLVB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.32 | 43.39 | 45.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:45:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 44.47 | 0.00 | 0.00% | 44.47 | 44.47 | 0.00 |
| 25 Jun 2024 | 44.47 | -0.15 | -0.34% | 44.47 | 44.47 | 1 |
| 24 Jun 2024 | 44.62 | -0.73 | -1.61% | 44.62 | 45.65 | 3 |
| 21 Jun 2024 | 45.35 | -2.37 | -4.97% | 45.35 | 45.35 | 244 |
| 20 Jun 2024 | 47.72 | 0.22 | 0.46% | 47.72 | 47.72 | 23 |
| 19 Jun 2024 | 47.50 | 2.57 | 5.72% | 47.50 | 47.50 | 100 |
| 18 Jun 2024 | 44.93 | -3.07 | -6.40% | 44.93 | 44.93 | 20 |
| 17 Jun 2024 | 48.00 | 0.20 | 0.42% | 47.00 | 48.64 | 3,846 |
| 14 Jun 2024 | 47.80 | 1.10 | 2.36% | 46.16 | 48.68 | 2,206 |
| 13 Jun 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 0.00 |
| 12 Jun 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 0.00 |
| 11 Jun 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 0.00 |
| 10 Jun 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 0.00 |
| 07 Jun 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 0.00 |
| 06 Jun 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 0.00 |
| 05 Jun 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 0.00 |
| 04 Jun 2024 | 46.70 | -2.07 | -4.24% | 46.67 | 48.74 | 622 |
| 03 Jun 2024 | 48.77 | 1.33 | 2.80% | 48.77 | 48.77 | 1 |
| 31 May 2024 | 47.44 | 0.00 | 0.00% | 47.44 | 47.44 | 0.00 |
| 30 May 2024 | 47.44 | 0.08 | 0.17% | 47.44 | 47.44 | 200 |
| 29 May 2024 | 47.36 | -2.14 | -4.32% | 47.35 | 47.36 | 894 |
| 28 May 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
| 27 May 2024 | 49.50 | 0.94 | 1.94% | 49.50 | 49.50 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.72 | 47.72 | 44.47 | 45.54 | 68 | -1.40 | -2.93% |
| 1 Month | 47.44 | 48.77 | 44.47 | 47.71 | 661 | -1.12 | -2.36% |
| 3 Months | 44.24 | 52.84 | 44.24 | 48.70 | 501 | 2.08 | 4.70% |
| 6 Months | 31.40 | 52.84 | 31.20 | 43.74 | 409 | 14.92 | 47.52% |
| 1 Year | 37.20 | 52.84 | 29.60 | 40.29 | 391 | 9.12 | 24.52% |
| 3 Years | 37.20 | 52.84 | 29.60 | 40.29 | 391 | 9.12 | 24.52% |
| 5 Years | 37.20 | 52.84 | 29.60 | 40.29 | 391 | 9.12 | 24.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
