We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tripcom Group Ltd | TG:CLVB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.16 | 5.76% | 58.04 | 56.02 | 58.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.04 | 58.04 | 58.04 | 4 | 17:49:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 53.86 | -3.64 | -6.33% | 53.86 | 53.86 | 20 |
| 12 Mar 2025 | 57.50 | -0.20 | -0.35% | 57.50 | 57.50 | 50 |
| 11 Mar 2025 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 0.00 |
| 10 Mar 2025 | 57.70 | -2.42 | -4.03% | 57.70 | 57.70 | 1 |
| 07 Mar 2025 | 60.12 | -0.52 | -0.86% | 60.12 | 62.08 | 119 |
| 06 Mar 2025 | 60.64 | 1.14 | 1.92% | 60.44 | 60.68 | 66 |
| 05 Mar 2025 | 59.50 | 2.48 | 4.35% | 57.78 | 59.50 | 326 |
| 04 Mar 2025 | 57.02 | -0.60 | -1.04% | 54.86 | 57.02 | 242 |
| 03 Mar 2025 | 57.62 | 0.66 | 1.16% | 56.70 | 57.62 | 234 |
| 28 Feb 2025 | 56.96 | 0.76 | 1.35% | 55.04 | 56.96 | 34 |
| 27 Feb 2025 | 56.20 | -2.48 | -4.23% | 55.56 | 56.20 | 522 |
| 26 Feb 2025 | 58.68 | 1.40 | 2.44% | 58.68 | 58.68 | 65 |
| 25 Feb 2025 | 57.28 | -8.40 | -12.79% | 53.14 | 58.34 | 658 |
| 24 Feb 2025 | 65.68 | 1.58 | 2.46% | 65.68 | 65.68 | 1 |
| 21 Feb 2025 | 64.10 | 2.66 | 4.33% | 64.10 | 64.10 | 86 |
| 20 Feb 2025 | 61.44 | -3.56 | -5.48% | 61.44 | 64.30 | 223 |
| 19 Feb 2025 | 65.00 | 1.98 | 3.14% | 65.00 | 65.00 | 50 |
| 18 Feb 2025 | 63.02 | -4.14 | -6.16% | 63.02 | 65.60 | 132 |
| 17 Feb 2025 | 67.16 | 0.82 | 1.24% | 67.16 | 67.18 | 48 |
| 14 Feb 2025 | 66.34 | 0.00 | 0.00% | 66.34 | 66.34 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.08 | 62.08 | 53.86 | 58.76 | 48 | -4.04 | -6.51% |
| 1 Month | 67.18 | 67.18 | 53.14 | 58.64 | 160 | -9.14 | -13.61% |
| 3 Months | 68.46 | 72.40 | 53.14 | 62.39 | 139 | -10.42 | -15.22% |
| 6 Months | 41.89 | 75.64 | 41.58 | 64.22 | 235 | 16.15 | 38.55% |
| 1 Year | 41.20 | 75.64 | 36.09 | 54.82 | 279 | 16.84 | 40.87% |
| 3 Years | 37.20 | 75.64 | 29.60 | 47.82 | 292 | 20.84 | 56.02% |
| 5 Years | 37.20 | 75.64 | 29.60 | 47.82 | 292 | 20.84 | 56.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
