We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Headwater Exploration Inc | TG:C6V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.92 | 4.90 | 4.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:27:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 25 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 24 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 21 Jun 2024 | 4.84 | 0.18 | 3.86% | 4.84 | 4.84 | 1,036 |
| 20 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 19 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 18 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 17 Jun 2024 | 4.66 | -0.44 | -8.63% | 4.66 | 4.66 | 809 |
| 14 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 13 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 12 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 11 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 10 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 07 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 06 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 05 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 04 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 03 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 31 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 30 May 2024 | 5.10 | 0.18 | 3.66% | 5.10 | 5.10 | 241 |
| 29 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 28 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 27 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 4.84 | 4.84 | 4.84 | 1,036 | 0.08 | 1.65% |
| 1 Month | 5.10 | 5.10 | 4.66 | 4.80 | 695 | -0.18 | -3.53% |
| 3 Months | 5.65 | 6.00 | 4.66 | 5.36 | 1,429 | -0.73 | -12.92% |
| 6 Months | 4.52 | 6.00 | 4.24 | 5.25 | 1,000 | 0.40 | 8.85% |
| 1 Year | 4.94 | 6.00 | 4.24 | 5.16 | 864 | -0.02 | -0.40% |
| 3 Years | 4.94 | 6.00 | 4.24 | 5.16 | 864 | -0.02 | -0.40% |
| 5 Years | 4.94 | 6.00 | 4.24 | 5.16 | 864 | -0.02 | -0.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
