We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Headwater Exploration Inc | TG:C6V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 4.71% | 4.00 | 3.96 | 4.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.92 | 3.84 | 3.84 | 6,733 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.90 | 0.14 | 3.72% | 3.84 | 3.92 | 6,733 |
| 13 Mar 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 12 Mar 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 11 Mar 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 10 Mar 2025 | 3.76 | -0.06 | -1.57% | 3.76 | 3.86 | 51 |
| 07 Mar 2025 | 3.82 | 0.02 | 0.53% | 3.82 | 3.84 | 43 |
| 06 Mar 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 05 Mar 2025 | 3.80 | -0.38 | -9.09% | 3.80 | 3.80 | 285 |
| 04 Mar 2025 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 0.00 |
| 03 Mar 2025 | 4.18 | -0.26 | -5.86% | 4.18 | 4.18 | 400 |
| 28 Feb 2025 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
| 27 Feb 2025 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
| 26 Feb 2025 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
| 25 Feb 2025 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
| 24 Feb 2025 | 4.44 | -0.14 | -3.06% | 4.44 | 4.44 | 300 |
| 21 Feb 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0.00 |
| 20 Feb 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0.00 |
| 19 Feb 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0.00 |
| 18 Feb 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0.00 |
| 17 Feb 2025 | 4.58 | -0.10 | -2.14% | 4.50 | 4.58 | 122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
