We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cf Industries Holdings Inc | TG:C4F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.40 | 70.24 | 70.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.35 | 70.35 | 70.35 | 60 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 70.35 | 0.75 | 1.08% | 70.35 | 70.35 | 60 |
| 24 Jun 2024 | 69.60 | 0.71 | 1.03% | 69.58 | 70.36 | 40 |
| 21 Jun 2024 | 68.89 | 0.35 | 0.51% | 68.89 | 68.89 | 50 |
| 20 Jun 2024 | 68.54 | -0.01 | -0.01% | 68.54 | 68.54 | 146 |
| 19 Jun 2024 | 68.55 | -0.21 | -0.31% | 68.55 | 68.55 | 14 |
| 18 Jun 2024 | 68.76 | -0.54 | -0.78% | 68.71 | 68.83 | 27 |
| 17 Jun 2024 | 69.30 | 0.78 | 1.14% | 68.49 | 69.30 | 10 |
| 14 Jun 2024 | 68.52 | 0.82 | 1.21% | 68.06 | 68.52 | 109 |
| 13 Jun 2024 | 67.70 | -5.45 | -7.45% | 67.70 | 69.90 | 392 |
| 12 Jun 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 0.00 |
| 11 Jun 2024 | 73.15 | 0.83 | 1.15% | 73.15 | 73.15 | 98 |
| 10 Jun 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 0.00 |
| 07 Jun 2024 | 72.32 | 1.15 | 1.62% | 71.60 | 72.32 | 51 |
| 06 Jun 2024 | 71.17 | -2.93 | -3.95% | 71.17 | 71.17 | 4 |
| 05 Jun 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 0.00 |
| 04 Jun 2024 | 74.10 | -0.09 | -0.12% | 73.72 | 74.10 | 127 |
| 03 Jun 2024 | 74.19 | 1.97 | 2.73% | 73.39 | 74.19 | 103 |
| 31 May 2024 | 72.22 | 0.60 | 0.84% | 72.22 | 72.22 | 50 |
| 30 May 2024 | 71.62 | 0.00 | 0.00% | 71.62 | 71.62 | 0.00 |
| 29 May 2024 | 71.62 | -0.71 | -0.98% | 71.62 | 71.62 | 100 |
| 28 May 2024 | 72.33 | 1.19 | 1.67% | 71.08 | 72.71 | 370 |
| 27 May 2024 | 71.14 | 0.01 | 0.01% | 71.10 | 71.14 | 34 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.83 | 70.36 | 68.54 | 68.78 | 55 | 1.57 | 2.28% |
| 1 Month | 71.08 | 74.19 | 67.70 | 70.66 | 106 | -0.68 | -0.96% |
| 3 Months | 77.88 | 79.32 | 67.70 | 72.58 | 160 | -7.48 | -9.60% |
| 6 Months | 72.86 | 79.90 | 67.70 | 73.40 | 269 | -2.46 | -3.38% |
| 1 Year | 70.84 | 82.70 | 67.70 | 74.52 | 285 | -0.44 | -0.62% |
| 3 Years | 70.84 | 82.70 | 67.70 | 74.52 | 285 | -0.44 | -0.62% |
| 5 Years | 70.84 | 82.70 | 67.70 | 74.52 | 285 | -0.44 | -0.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
