We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cargotec Corporation | TG:C1C1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.16 | 45.72 | 45.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:52:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 44.00 | -1.22 | -2.70% | 44.00 | 44.80 | 301 |
| 12 Mar 2025 | 45.22 | -1.14 | -2.46% | 45.22 | 45.22 | 263 |
| 11 Mar 2025 | 46.36 | 0.00 | 0.00% | 46.36 | 46.36 | 0.00 |
| 10 Mar 2025 | 46.36 | 1.22 | 2.70% | 46.24 | 46.36 | 1,869 |
| 07 Mar 2025 | 45.14 | 0.00 | 0.00% | 45.14 | 45.14 | 0.00 |
| 06 Mar 2025 | 45.14 | 0.00 | 0.00% | 45.14 | 45.14 | 0.00 |
| 05 Mar 2025 | 45.14 | 0.00 | 0.00% | 45.14 | 45.14 | 0.00 |
| 04 Mar 2025 | 45.14 | -1.26 | -2.72% | 45.14 | 46.28 | 14 |
| 03 Mar 2025 | 46.40 | 0.44 | 0.96% | 46.40 | 46.40 | 1 |
| 28 Feb 2025 | 45.96 | -2.72 | -5.59% | 45.96 | 45.96 | 210 |
| 27 Feb 2025 | 48.68 | 0.00 | 0.00% | 48.68 | 48.68 | 0.00 |
| 26 Feb 2025 | 48.68 | 0.48 | 1.00% | 47.24 | 48.68 | 595 |
| 25 Feb 2025 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 24 Feb 2025 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 21 Feb 2025 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 20 Feb 2025 | 48.20 | 0.52 | 1.09% | 48.20 | 48.20 | 1,000 |
| 19 Feb 2025 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 0.00 |
| 18 Feb 2025 | 47.68 | -0.32 | -0.67% | 47.68 | 47.68 | 12 |
| 17 Feb 2025 | 48.00 | 1.22 | 2.61% | 47.54 | 48.00 | 21 |
| 14 Feb 2025 | 46.78 | -0.70 | -1.47% | 46.78 | 47.18 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.24 | 46.36 | 44.00 | 45.94 | 811 | -2.08 | -4.50% |
| 1 Month | 47.18 | 48.68 | 44.00 | 46.86 | 408 | -3.02 | -6.40% |
| 3 Months | 51.65 | 52.40 | 44.00 | 48.08 | 297 | -7.49 | -14.50% |
| 6 Months | 44.90 | 60.10 | 44.00 | 51.17 | 207 | -0.74 | -1.65% |
| 1 Year | 45.57 | 60.10 | 42.22 | 49.65 | 191 | -1.41 | -3.09% |
| 3 Years | 45.57 | 60.10 | 42.22 | 49.65 | 191 | -1.41 | -3.09% |
| 5 Years | 45.57 | 60.10 | 42.22 | 49.65 | 191 | -1.41 | -3.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
