Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TE Connectivity plc | TG:BZ4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.68% | 146.00 | 147.00 | 148.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.00 | 146.00 | 146.00 | 71 | 16:41:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 21 Nov 2024 | 141.00 | 2.00 | 1.44% | 141.00 | 141.00 | 98 |
| 20 Nov 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
| 19 Nov 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
| 18 Nov 2024 | 139.00 | -2.00 | -1.42% | 139.00 | 139.00 | 67 |
| 15 Nov 2024 | 141.00 | -5.00 | -3.42% | 140.00 | 145.00 | 252 |
| 14 Nov 2024 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 330 |
| 13 Nov 2024 | 145.00 | -0.28 | -0.19% | 145.00 | 145.00 | 106 |
| 12 Nov 2024 | 145.28 | -0.26 | -0.18% | 145.28 | 146.78 | 8 |
| 11 Nov 2024 | 145.54 | 0.54 | 0.37% | 144.50 | 146.94 | 84 |
| 08 Nov 2024 | 145.00 | 1.30 | 0.90% | 143.70 | 146.44 | 297 |
| 07 Nov 2024 | 143.70 | -0.54 | -0.37% | 143.70 | 143.70 | 20 |
| 06 Nov 2024 | 144.24 | 6.64 | 4.83% | 144.24 | 144.24 | 6 |
| 05 Nov 2024 | 137.60 | 0.00 | 0.00% | 137.60 | 137.60 | 0.00 |
| 04 Nov 2024 | 137.60 | -0.24 | -0.17% | 136.96 | 138.50 | 205 |
| 01 Nov 2024 | 137.84 | 0.00 | 0.00% | 137.84 | 137.84 | 0.00 |
| 31 Oct 2024 | 137.84 | 1.94 | 1.43% | 137.84 | 138.40 | 140 |
| 30 Oct 2024 | 135.90 | -4.44 | -3.16% | 135.90 | 143.80 | 199 |
| 29 Oct 2024 | 140.34 | 2.20 | 1.59% | 139.52 | 140.34 | 60 |
| 28 Oct 2024 | 138.14 | 3.42 | 2.54% | 138.12 | 138.14 | 47 |
| 25 Oct 2024 | 134.72 | 0.00 | 0.00% | 134.72 | 134.72 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.00 | 146.00 | 139.00 | 140.19 | 83 | 7.00 | 5.04% |
| 1 Month | 138.12 | 146.94 | 135.90 | 141.67 | 128 | 7.88 | 5.71% |
| 3 Months | 136.42 | 146.94 | 134.68 | 140.05 | 140 | 9.58 | 7.02% |
| 6 Months | 136.42 | 146.94 | 134.68 | 140.05 | 140 | 9.58 | 7.02% |
| 1 Year | 136.42 | 146.94 | 134.68 | 140.05 | 140 | 9.58 | 7.02% |
| 3 Years | 136.42 | 146.94 | 134.68 | 140.05 | 140 | 9.58 | 7.02% |
| 5 Years | 136.42 | 146.94 | 134.68 | 140.05 | 140 | 9.58 | 7.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
