Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Be Semiconductor Industries NV | TG:BSI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -0.89% | 106.05 | 106.05 | 106.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.75 | 105.30 | 106.65 | 1,652 | 20:18:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 107.10 | 1.95 | 1.85% | 104.65 | 107.55 | 1,248 |
| 13 Mar 2025 | 105.15 | -1.50 | -1.41% | 103.95 | 107.00 | 566 |
| 12 Mar 2025 | 106.65 | 7.73 | 7.81% | 98.56 | 106.75 | 2,042 |
| 11 Mar 2025 | 98.92 | 2.38 | 2.47% | 96.00 | 98.96 | 1,049 |
| 10 Mar 2025 | 96.54 | -5.86 | -5.72% | 94.86 | 102.80 | 2,381 |
| 07 Mar 2025 | 102.40 | 2.05 | 2.04% | 100.00 | 102.40 | 1,305 |
| 06 Mar 2025 | 100.35 | -6.55 | -6.13% | 100.10 | 107.75 | 2,587 |
| 05 Mar 2025 | 106.90 | 1.75 | 1.66% | 104.70 | 107.25 | 1,983 |
| 04 Mar 2025 | 105.15 | 0.15 | 0.14% | 102.15 | 105.85 | 2,763 |
| 03 Mar 2025 | 105.00 | -1.65 | -1.55% | 105.00 | 107.70 | 3,222 |
| 28 Feb 2025 | 106.65 | -0.55 | -0.51% | 105.10 | 107.50 | 1,396 |
| 27 Feb 2025 | 107.20 | -6.60 | -5.80% | 107.20 | 114.40 | 1,661 |
| 26 Feb 2025 | 113.80 | -1.10 | -0.96% | 113.35 | 115.75 | 866 |
| 25 Feb 2025 | 114.90 | -2.05 | -1.75% | 113.90 | 116.25 | 2,107 |
| 24 Feb 2025 | 116.95 | -1.25 | -1.06% | 115.65 | 120.15 | 2,736 |
| 21 Feb 2025 | 118.20 | 0.90 | 0.77% | 112.10 | 119.95 | 3,855 |
| 20 Feb 2025 | 117.30 | -1.35 | -1.14% | 100.00 | 121.40 | 16,942 |
| 19 Feb 2025 | 118.65 | 2.10 | 1.80% | 116.40 | 118.65 | 2,332 |
| 18 Feb 2025 | 116.55 | -2.85 | -2.39% | 116.55 | 119.25 | 1,273 |
| 17 Feb 2025 | 119.40 | 2.65 | 2.27% | 116.35 | 119.40 | 1,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.60 | 107.55 | 94.86 | 102.19 | 1,457 | 3.45 | 3.36% |
| 1 Month | 116.35 | 121.40 | 94.86 | 111.69 | 2,671 | -10.30 | -8.85% |
| 3 Months | 130.15 | 152.50 | 41.005 | 120.49 | 1,881 | -24.10 | -18.52% |
| 6 Months | 112.00 | 152.50 | 41.005 | 114.77 | 1,951 | -5.95 | -5.31% |
| 1 Year | 141.05 | 170.50 | 41.005 | 123.30 | 1,723 | -35.00 | -24.81% |
| 3 Years | 75.18 | 182.25 | 41.005 | 123.38 | 984 | 30.87 | 41.06% |
| 5 Years | 84.92 | 182.25 | 41.005 | 122.89 | 914 | 21.13 | 24.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
