We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Be Semiconductor Industries NV | TG:BSI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 0.55% | 156.65 | 156.55 | 156.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157.20 | 154.00 | 155.10 | 398 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 156.75 | 0.75 | 0.48% | 154.00 | 157.20 | 398 |
| 01 Jul 2024 | 156.00 | -0.40 | -0.26% | 154.55 | 159.00 | 747 |
| 28 Jun 2024 | 156.40 | -0.20 | -0.13% | 154.95 | 157.65 | 576 |
| 27 Jun 2024 | 156.60 | 3.40 | 2.22% | 153.10 | 156.90 | 607 |
| 26 Jun 2024 | 153.20 | -0.45 | -0.29% | 153.00 | 157.30 | 1,624 |
| 25 Jun 2024 | 153.65 | 4.70 | 3.16% | 146.20 | 154.15 | 596 |
| 24 Jun 2024 | 148.95 | -3.90 | -2.55% | 148.90 | 153.85 | 569 |
| 21 Jun 2024 | 152.85 | -3.50 | -2.24% | 150.80 | 156.55 | 880 |
| 20 Jun 2024 | 156.35 | 1.00 | 0.64% | 156.10 | 159.80 | 1,144 |
| 19 Jun 2024 | 155.35 | -0.65 | -0.42% | 154.50 | 156.15 | 257 |
| 18 Jun 2024 | 156.00 | 1.40 | 0.91% | 153.05 | 156.15 | 704 |
| 17 Jun 2024 | 154.60 | 0.75 | 0.49% | 153.45 | 156.55 | 748 |
| 14 Jun 2024 | 153.85 | -5.35 | -3.36% | 152.50 | 160.15 | 1,532 |
| 13 Jun 2024 | 159.20 | -0.80 | -0.50% | 158.50 | 161.70 | 1,391 |
| 12 Jun 2024 | 160.00 | 3.75 | 2.40% | 155.85 | 161.00 | 1,438 |
| 11 Jun 2024 | 156.25 | 6.10 | 4.06% | 150.05 | 156.60 | 1,807 |
| 10 Jun 2024 | 150.15 | 2.15 | 1.45% | 146.90 | 150.15 | 1,285 |
| 07 Jun 2024 | 148.00 | 4.05 | 2.81% | 143.25 | 148.35 | 1,776 |
| 06 Jun 2024 | 143.95 | 3.85 | 2.75% | 139.55 | 146.85 | 1,957 |
| 05 Jun 2024 | 140.10 | 6.45 | 4.83% | 133.90 | 140.80 | 1,150 |
| 04 Jun 2024 | 133.65 | 0.55 | 0.41% | 132.35 | 133.65 | 721 |
| 03 Jun 2024 | 133.10 | -2.45 | -1.81% | 132.20 | 137.05 | 1,093 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.80 | 159.00 | 146.20 | 154.71 | 830 | 6.85 | 4.57% |
| 1 Month | 132.95 | 161.70 | 132.35 | 152.03 | 1,075 | 23.70 | 17.83% |
| 3 Months | 152.25 | 161.70 | 119.00 | 139.87 | 1,247 | 4.40 | 2.89% |
| 6 Months | 136.05 | 182.25 | 119.00 | 145.00 | 1,654 | 20.60 | 15.14% |
| 1 Year | 99.00 | 182.25 | 84.50 | 135.03 | 1,292 | 57.65 | 58.23% |
| 3 Years | 83.98 | 182.25 | 41.43 | 127.57 | 821 | 72.67 | 86.53% |
| 5 Years | 83.98 | 182.25 | 41.43 | 127.57 | 821 | 72.67 | 86.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
