We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Be Semiconductor Industries NV | TG:BSI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -1.15% | 133.55 | 133.00 | 133.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.60 | 133.40 | 135.60 | 1,395 | 18:29:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 134.35 | 3.45 | 2.64% | 130.15 | 136.25 | 2,186 |
| 20 Dec 2024 | 130.90 | 4.20 | 3.31% | 125.85 | 131.85 | 2,834 |
| 19 Dec 2024 | 126.70 | 0.20 | 0.16% | 122.95 | 129.00 | 1,615 |
| 18 Dec 2024 | 126.50 | -2.20 | -1.71% | 126.50 | 132.00 | 1,371 |
| 17 Dec 2024 | 128.70 | 0.95 | 0.74% | 126.60 | 130.60 | 1,158 |
| 16 Dec 2024 | 127.75 | 0.35 | 0.27% | 126.55 | 127.85 | 893 |
| 13 Dec 2024 | 127.40 | 3.50 | 2.82% | 124.25 | 128.05 | 762 |
| 12 Dec 2024 | 123.90 | -2.95 | -2.33% | 123.90 | 127.00 | 657 |
| 11 Dec 2024 | 126.85 | 1.45 | 1.16% | 124.60 | 127.00 | 294 |
| 10 Dec 2024 | 125.40 | -0.70 | -0.56% | 124.90 | 126.90 | 282 |
| 09 Dec 2024 | 126.10 | 1.65 | 1.33% | 123.95 | 126.70 | 1,338 |
| 06 Dec 2024 | 124.45 | 2.70 | 2.22% | 121.00 | 124.45 | 1,305 |
| 05 Dec 2024 | 121.75 | 0.20 | 0.16% | 120.25 | 122.60 | 501 |
| 04 Dec 2024 | 121.55 | 5.65 | 4.87% | 115.85 | 122.40 | 5,233 |
| 03 Dec 2024 | 115.90 | 1.20 | 1.05% | 112.70 | 116.00 | 761 |
| 02 Dec 2024 | 114.70 | 1.75 | 1.55% | 111.80 | 115.45 | 3,009 |
| 29 Nov 2024 | 112.95 | 1.95 | 1.76% | 110.25 | 113.75 | 618 |
| 28 Nov 2024 | 111.00 | 2.70 | 2.49% | 109.30 | 115.00 | 964 |
| 27 Nov 2024 | 108.30 | -3.10 | -2.78% | 108.05 | 111.45 | 339 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.10 | 136.25 | 125.85 | 132.40 | 2,510 | 7.45 | 5.91% |
| 1 Month | 110.80 | 136.25 | 110.25 | 124.44 | 1,460 | 22.75 | 20.53% |
| 3 Months | 112.60 | 136.25 | 96.50 | 110.70 | 2,098 | 20.95 | 18.61% |
| 6 Months | 153.40 | 170.50 | 93.00 | 117.03 | 1,826 | -19.85 | -12.94% |
| 1 Year | 138.45 | 182.25 | 93.00 | 130.21 | 1,736 | -4.90 | -3.54% |
| 3 Years | 74.40 | 182.25 | 41.43 | 123.42 | 862 | 59.15 | 79.50% |
| 5 Years | 84.92 | 182.25 | 41.43 | 123.19 | 842 | 48.63 | 57.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
