ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BSI Be Semiconductor Industries NV

106.05
-0.95 (-0.89%)
20:58:01 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Be Semiconductor Industries NV TG:BSI Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.95 -0.89% 106.05 106.00 106.40
High Price Low Price Open Price Shares Traded Last Trade
106.75 105.30 106.65 1,652 20:58:01

Be Semiconductor Industr... (BSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025107.101.951.85%104.65107.551,248
13 Mar 2025105.15-1.50-1.41%103.95107.00566
12 Mar 2025106.657.737.81%98.56106.752,042
11 Mar 202598.922.382.47%96.0098.961,049
10 Mar 202596.54-5.86-5.72%94.86102.802,381
07 Mar 2025102.402.052.04%100.00102.401,305
06 Mar 2025100.35-6.55-6.13%100.10107.752,587
05 Mar 2025106.901.751.66%104.70107.251,983
04 Mar 2025105.150.150.14%102.15105.852,763
03 Mar 2025105.00-1.65-1.55%105.00107.703,222
28 Feb 2025106.65-0.55-0.51%105.10107.501,396
27 Feb 2025107.20-6.60-5.80%107.20114.401,661
26 Feb 2025113.80-1.10-0.96%113.35115.75866
25 Feb 2025114.90-2.05-1.75%113.90116.252,107
24 Feb 2025116.95-1.25-1.06%115.65120.152,736
21 Feb 2025118.200.900.77%112.10119.953,855
20 Feb 2025117.30-1.35-1.14%100.00121.4016,942
19 Feb 2025118.652.101.80%116.40118.652,332
18 Feb 2025116.55-2.85-2.39%116.55119.251,273
17 Feb 2025119.402.652.27%116.35119.401,102
Download more Be Semiconductor Industries NV Historical Data

Be Semiconductor Industries NV (BSI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.60107.5594.86102.191,4573.453.36%
1 Month116.35121.4094.86111.692,671-10.30-8.85%
3 Months130.15152.5041.005120.491,881-24.10-18.52%
6 Months112.00152.5041.005114.771,951-5.95-5.31%
1 Year141.05170.5041.005123.301,723-35.00-24.81%
3 Years75.18182.2541.005123.3898430.8741.06%
5 Years84.92182.2541.005122.8991421.1324.88%