We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brenntag SE | TG:BNR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.72 | 69.68 | 69.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 69.86 | 0.06 | 0.09% | 69.00 | 70.30 | 32,449 |
| 16 May 2024 | 69.80 | -1.38 | -1.94% | 69.66 | 71.38 | 28,934 |
| 15 May 2024 | 71.18 | -0.40 | -0.56% | 70.44 | 72.00 | 42,109 |
| 14 May 2024 | 71.58 | -6.28 | -8.07% | 70.44 | 74.10 | 88,339 |
| 13 May 2024 | 77.86 | 0.26 | 0.34% | 77.68 | 78.30 | 3,978 |
| 10 May 2024 | 77.60 | -0.04 | -0.05% | 77.60 | 77.98 | 1,869 |
| 09 May 2024 | 77.64 | 0.70 | 0.91% | 76.62 | 77.64 | 635 |
| 08 May 2024 | 76.94 | 0.78 | 1.02% | 76.24 | 77.08 | 2,685 |
| 07 May 2024 | 76.16 | 0.02 | 0.03% | 75.86 | 76.58 | 1,236 |
| 06 May 2024 | 76.14 | 0.46 | 0.61% | 75.44 | 76.38 | 5,447 |
| 03 May 2024 | 75.68 | 0.38 | 0.50% | 75.24 | 76.50 | 2,035 |
| 02 May 2024 | 75.30 | 0.38 | 0.51% | 74.38 | 75.36 | 2,893 |
| 30 Apr 2024 | 74.92 | -0.14 | -0.19% | 74.80 | 75.32 | 1,402 |
| 29 Apr 2024 | 75.06 | 0.36 | 0.48% | 74.86 | 75.48 | 3,973 |
| 26 Apr 2024 | 74.70 | -0.82 | -1.09% | 74.40 | 76.00 | 5,047 |
| 25 Apr 2024 | 75.52 | -0.78 | -1.02% | 75.24 | 76.24 | 1,018 |
| 24 Apr 2024 | 76.30 | 0.62 | 0.82% | 75.52 | 76.34 | 2,661 |
| 23 Apr 2024 | 75.68 | 0.90 | 1.20% | 74.38 | 75.68 | 3,102 |
| 22 Apr 2024 | 74.78 | 0.54 | 0.73% | 73.98 | 74.88 | 6,627 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.96 | 78.30 | 69.00 | 71.07 | 39,162 | -8.24 | -10.57% |
| 1 Month | 74.56 | 78.30 | 69.00 | 71.85 | 12,444 | -4.84 | -6.49% |
| 3 Months | 84.02 | 87.12 | 69.00 | 75.10 | 7,095 | -14.30 | -17.02% |
| 6 Months | 76.10 | 87.12 | 69.00 | 77.46 | 5,908 | -6.38 | -8.38% |
| 1 Year | 74.82 | 87.12 | 66.32 | 71.31 | 128,886 | -5.10 | -6.82% |
| 3 Years | 75.52 | 87.40 | 53.58 | 71.49 | 313,123 | -5.80 | -7.68% |
| 5 Years | 45.37 | 87.40 | 28.68 | 62.22 | 338,709 | 24.35 | 53.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
