Bnpp Easy Jpm Esg Emu Gov 10y Dis Price History - Historical Data for BJLR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Bnpp Easy Jpm Esg Emu Gov 10y Dis (BJLR)
Bnpp Easy Jpm Esg Emu Gov 10y Dis (BJLR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnpp Easy Jpm Esg Emu Gov 10y Dis	TG:BJLR	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.047	-0.48%	9.761	9.734	9.786

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Bnpp Easy Jpm Esg Emu Go... (BJLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	10.288	0.00	0.00%	10.288	10.288	0
13 Mar 2025	10.288	0.00	0.00%	10.288	10.288	0
12 Mar 2025	10.288	0.00	0.00%	10.288	10.288	0
11 Mar 2025	10.288	0.00	0.00%	10.288	10.288	0
10 Mar 2025	10.288	0.00	0.00%	10.288	10.288	0
07 Mar 2025	10.288	0.00	0.00%	10.288	10.288	0
06 Mar 2025	10.288	0.00	0.00%	10.288	10.288	0
05 Mar 2025	10.288	0.00	0.00%	10.288	10.288	0
04 Mar 2025	10.288	0.00	0.00%	10.288	10.288	0
03 Mar 2025	10.288	0.00	0.00%	10.288	10.288	0
28 Feb 2025	10.288	0.00	0.00%	10.288	10.288	0
27 Feb 2025	10.288	0.00	0.00%	10.288	10.288	0
26 Feb 2025	10.288	0.00	0.00%	10.288	10.288	0
25 Feb 2025	10.288	0.00	0.00%	10.288	10.288	0
24 Feb 2025	10.288	0.00	0.00%	10.288	10.288	0
21 Feb 2025	10.288	0.00	0.00%	10.288	10.288	0
20 Feb 2025	10.288	0.00	0.00%	10.288	10.288	0
19 Feb 2025	10.288	-0.10	-0.94%	10.288	10.288	39
18 Feb 2025	10.386	0.00	0.00%	10.386	10.386	0
17 Feb 2025	10.386	-0.08	-0.75%	10.334	10.386	3

Download more Bnpp Easy Jpm Esg Emu Gov 10y Dis Historical Data

Bnpp Easy Jpm Esg Emu Go...

Amundi S&P Global Health...

BlackRock Institutional ...

ProShares Short Midcap40...

Impala Platinum

Xtrackers MSCI China A S...

Global X ETF ICAV

Secure Trust Bank

ETFlab Investment

Societe Generale Effekten

First Trust Global ETF

Awilco Drilling

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions