We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beijing Enterprises Holdings Ltd | TG:BJEB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.24 | 3.20 | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:04:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 3.30 | 0.06 | 1.85% | 3.30 | 3.30 | 51 |
| 29 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 28 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 27 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 24 May 2024 | 3.24 | -0.10 | -2.99% | 3.24 | 3.24 | 1 |
| 23 May 2024 | 3.34 | 0.00 | 0.00% | 3.26 | 3.34 | 508 |
| 22 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 21 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 20 May 2024 | 3.34 | -0.04 | -1.18% | 3.28 | 3.34 | 2,090 |
| 17 May 2024 | 3.38 | 0.04 | 1.20% | 3.34 | 3.38 | 688 |
| 16 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 15 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 14 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 13 May 2024 | 3.34 | 0.18 | 5.70% | 3.34 | 3.34 | 89 |
| 10 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 09 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 08 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 07 May 2024 | 3.16 | 0.06 | 1.94% | 3.16 | 3.16 | 40 |
| 06 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 03 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 02 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.30 | 3.24 | 3.30 | 26 | 0.00 | 0.00% |
| 1 Month | 3.16 | 3.38 | 3.16 | 3.35 | 495 | 0.08 | 2.53% |
| 3 Months | 3.48 | 3.64 | 2.72 | 3.10 | 692 | -0.24 | -6.90% |
| 6 Months | 2.98 | 3.66 | 2.72 | 3.22 | 582 | 0.26 | 8.72% |
| 1 Year | 3.24 | 3.66 | 2.72 | 3.22 | 521 | 0.00 | 0.00% |
| 3 Years | 3.24 | 3.66 | 2.72 | 3.22 | 521 | 0.00 | 0.00% |
| 5 Years | 3.24 | 3.66 | 2.72 | 3.22 | 521 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
