Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beijing Enterprises Holdings Ltd | TG:BJEB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 2.96 | 3.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:34:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.94 | -0.10 | -3.29% | 2.94 | 2.94 | 1 |
| 25 Nov 2024 | 3.04 | 0.12 | 4.11% | 3.02 | 3.04 | 1,862 |
| 22 Nov 2024 | 2.92 | -0.04 | -1.35% | 2.92 | 2.96 | 468 |
| 21 Nov 2024 | 2.96 | -0.14 | -4.52% | 2.96 | 2.96 | 2,000 |
| 20 Nov 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 1,000 |
| 19 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 18 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 15 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 14 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 13 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 12 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 11 Nov 2024 | 3.12 | 0.06 | 1.96% | 3.12 | 3.12 | 117 |
| 08 Nov 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 07 Nov 2024 | 3.06 | -0.04 | -1.29% | 3.06 | 3.06 | 325 |
| 06 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 05 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 04 Nov 2024 | 3.10 | 0.04 | 1.31% | 2.98 | 3.10 | 2,559 |
| 01 Nov 2024 | 3.06 | 0.04 | 1.32% | 3.06 | 3.06 | 15 |
| 31 Oct 2024 | 3.02 | -0.14 | -4.43% | 3.02 | 3.06 | 767 |
| 30 Oct 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 29 Oct 2024 | 3.16 | -0.02 | -0.63% | 3.06 | 3.16 | 3,839 |
| 28 Oct 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.10 | 2.92 | 3.01 | 1,066 | -0.10 | -3.23% |
| 1 Month | 3.06 | 3.12 | 2.92 | 3.04 | 911 | -0.06 | -1.96% |
| 3 Months | 2.90 | 3.44 | 2.68 | 3.23 | 1,630 | 0.10 | 3.45% |
| 6 Months | 3.30 | 3.44 | 2.68 | 3.22 | 990 | -0.30 | -9.09% |
| 1 Year | 2.98 | 3.66 | 2.68 | 3.22 | 796 | 0.02 | 0.67% |
| 3 Years | 3.24 | 3.66 | 2.68 | 3.22 | 724 | -0.24 | -7.41% |
| 5 Years | 3.24 | 3.66 | 2.68 | 3.22 | 724 | -0.24 | -7.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
