ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BB17 Federal Republic of Germany

115.641
-0.178 (-0.15%)
07 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Federal Republic of Germany TG:BB17 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.178 -0.15% 115.641 115.541 115.741
High Price Low Price Open Price Traded Last Trade
0 22:50:02

Federal Republic of Germ... (BB17) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 2025117.6980.000.00%117.698117.6980
06 Mar 2025117.6980.000.00%117.698117.6980
05 Mar 2025117.6980.000.00%117.698117.6980
04 Mar 2025117.6980.000.00%117.698117.6980
03 Mar 2025117.6980.000.00%117.698117.6980
28 Feb 2025117.6980.000.00%117.698117.6980
27 Feb 2025117.698-0.16-0.14%117.698117.6981,000
26 Feb 2025117.8590.000.00%117.859117.8590
25 Feb 2025117.8590.000.00%117.859117.8590
24 Feb 2025117.8590.000.00%117.859117.8590
21 Feb 2025117.8590.000.00%117.859117.8590
20 Feb 2025117.8590.000.00%117.859117.8590
19 Feb 2025117.8590.000.00%117.859117.8590
18 Feb 2025117.8590.000.00%117.859117.8590
17 Feb 2025117.8590.000.00%117.859117.8590
14 Feb 2025117.8590.000.00%117.859117.8590
13 Feb 2025117.859-0.33-0.28%117.859117.85920,302
12 Feb 2025118.1850.000.00%118.185118.1850
11 Feb 2025118.1850.000.00%118.185118.1850
10 Feb 2025118.1850.000.00%118.185118.1850
Download more Federal Republic of Germany Historical Data