We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB17 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.755 | -0.64% | 117.236 | 117.202 | 117.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 118.143 | 0.00 | 0.00% | 118.143 | 118.143 | 0 |
| 28 Jun 2024 | 118.143 | 0.00 | 0.00% | 118.143 | 118.143 | 0 |
| 27 Jun 2024 | 118.143 | 0.00 | 0.00% | 118.143 | 118.143 | 0 |
| 26 Jun 2024 | 118.143 | -0.47 | -0.39% | 118.143 | 118.143 | 10,000 |
| 25 Jun 2024 | 118.609 | -0.02 | -0.02% | 118.609 | 118.609 | 10,000 |
| 24 Jun 2024 | 118.631 | 0.11 | 0.09% | 118.631 | 118.76 | 9,200 |
| 21 Jun 2024 | 118.519 | 0.00 | 0.00% | 118.519 | 118.519 | 0 |
| 20 Jun 2024 | 118.519 | 0.00 | 0.00% | 118.519 | 118.519 | 0 |
| 19 Jun 2024 | 118.519 | 0.82 | 0.70% | 118.519 | 118.519 | 2,500 |
| 18 Jun 2024 | 117.697 | 0.00 | 0.00% | 117.697 | 117.697 | 0 |
| 17 Jun 2024 | 117.697 | 0.00 | 0.00% | 117.697 | 117.697 | 0 |
| 14 Jun 2024 | 117.697 | 0.00 | 0.00% | 117.697 | 117.697 | 0 |
| 13 Jun 2024 | 117.697 | 0.04 | 0.04% | 117.697 | 117.697 | 20,000 |
| 12 Jun 2024 | 117.655 | 0.30 | 0.25% | 117.638 | 117.655 | 11,000 |
| 11 Jun 2024 | 117.357 | 0.00 | 0.00% | 117.357 | 117.357 | 0 |
| 10 Jun 2024 | 117.357 | 0.00 | 0.00% | 117.357 | 117.357 | 0 |
| 07 Jun 2024 | 117.357 | -0.40 | -0.34% | 117.357 | 117.357 | 167 |
| 06 Jun 2024 | 117.754 | 0.00 | 0.00% | 117.754 | 117.754 | 0 |
| 05 Jun 2024 | 117.754 | 0.14 | 0.12% | 117.754 | 117.754 | 591 |
| 04 Jun 2024 | 117.614 | 0.62 | 0.53% | 117.614 | 117.614 | 14,000 |
| 03 Jun 2024 | 116.998 | -0.12 | -0.11% | 116.998 | 116.998 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
