ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BB17 Federal Republic of Germany

116.087
-0.15 (-0.13%)
16:52:13 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Federal Republic of Germany TG:BB17 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.15 -0.13% 116.087 116.03 116.14
High Price Low Price Open Price Traded Last Trade
116.087 116.087 116.087 2,554 16:52:13

Federal Republic of Germ... (BB17) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 2025116.390.050.04%116.39116.395,000
21 Mar 2025116.3420.340.30%116.228116.49714,860
20 Mar 2025115.9970.000.00%115.997115.9970
19 Mar 2025115.9970.000.00%115.997115.9970
18 Mar 2025115.9970.000.00%115.997115.9970
17 Mar 2025115.997-1.70-1.45%115.997115.99710,000
14 Mar 2025117.6980.000.00%117.698117.6980
13 Mar 2025117.6980.000.00%117.698117.6980
12 Mar 2025117.6980.000.00%117.698117.6980
11 Mar 2025117.6980.000.00%117.698117.6980
10 Mar 2025117.6980.000.00%117.698117.6980
07 Mar 2025117.6980.000.00%117.698117.6980
06 Mar 2025117.6980.000.00%117.698117.6980
05 Mar 2025117.6980.000.00%117.698117.6980
04 Mar 2025117.6980.000.00%117.698117.6980
03 Mar 2025117.6980.000.00%117.698117.6980
28 Feb 2025117.6980.000.00%117.698117.6980
27 Feb 2025117.698-0.16-0.14%117.698117.6981,000
26 Feb 2025117.8590.000.00%117.859117.8590
25 Feb 2025117.8590.000.00%117.859117.8590
Download more Federal Republic of Germany Historical Data