We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB17 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.178 | -0.15% | 115.641 | 115.541 | 115.741 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 117.698 | 0.00 | 0.00% | 117.698 | 117.698 | 0 |
| 06 Mar 2025 | 117.698 | 0.00 | 0.00% | 117.698 | 117.698 | 0 |
| 05 Mar 2025 | 117.698 | 0.00 | 0.00% | 117.698 | 117.698 | 0 |
| 04 Mar 2025 | 117.698 | 0.00 | 0.00% | 117.698 | 117.698 | 0 |
| 03 Mar 2025 | 117.698 | 0.00 | 0.00% | 117.698 | 117.698 | 0 |
| 28 Feb 2025 | 117.698 | 0.00 | 0.00% | 117.698 | 117.698 | 0 |
| 27 Feb 2025 | 117.698 | -0.16 | -0.14% | 117.698 | 117.698 | 1,000 |
| 26 Feb 2025 | 117.859 | 0.00 | 0.00% | 117.859 | 117.859 | 0 |
| 25 Feb 2025 | 117.859 | 0.00 | 0.00% | 117.859 | 117.859 | 0 |
| 24 Feb 2025 | 117.859 | 0.00 | 0.00% | 117.859 | 117.859 | 0 |
| 21 Feb 2025 | 117.859 | 0.00 | 0.00% | 117.859 | 117.859 | 0 |
| 20 Feb 2025 | 117.859 | 0.00 | 0.00% | 117.859 | 117.859 | 0 |
| 19 Feb 2025 | 117.859 | 0.00 | 0.00% | 117.859 | 117.859 | 0 |
| 18 Feb 2025 | 117.859 | 0.00 | 0.00% | 117.859 | 117.859 | 0 |
| 17 Feb 2025 | 117.859 | 0.00 | 0.00% | 117.859 | 117.859 | 0 |
| 14 Feb 2025 | 117.859 | 0.00 | 0.00% | 117.859 | 117.859 | 0 |
| 13 Feb 2025 | 117.859 | -0.33 | -0.28% | 117.859 | 117.859 | 20,302 |
| 12 Feb 2025 | 118.185 | 0.00 | 0.00% | 118.185 | 118.185 | 0 |
| 11 Feb 2025 | 118.185 | 0.00 | 0.00% | 118.185 | 118.185 | 0 |
| 10 Feb 2025 | 118.185 | 0.00 | 0.00% | 118.185 | 118.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
