We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB14 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.259 | -0.22% | 116.80 | 116.844 | 116.874 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.80 | 116.797 | 116.797 | 43,000 | 11:20:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 117.103 | 0.54 | 0.46% | 116.907 | 117.103 | 11,449 |
| 07 Mar 2025 | 116.561 | 0.00 | 0.00% | 116.561 | 116.561 | 0 |
| 06 Mar 2025 | 116.561 | -1.72 | -1.46% | 116.561 | 116.561 | 15,000 |
| 05 Mar 2025 | 118.285 | 0.00 | 0.00% | 118.285 | 118.285 | 0 |
| 04 Mar 2025 | 118.285 | 0.00 | 0.00% | 118.285 | 118.285 | 0 |
| 03 Mar 2025 | 118.285 | -0.17 | -0.15% | 118.285 | 118.721 | 630,000 |
| 28 Feb 2025 | 118.457 | 0.00 | 0.00% | 118.457 | 118.457 | 0 |
| 27 Feb 2025 | 118.457 | -0.01 | -0.01% | 118.457 | 118.65 | 100,000 |
| 26 Feb 2025 | 118.464 | 0.06 | 0.05% | 118.464 | 118.464 | 10,081 |
| 25 Feb 2025 | 118.405 | 0.03 | 0.02% | 118.405 | 118.405 | 10,000 |
| 24 Feb 2025 | 118.38 | 0.12 | 0.10% | 118.38 | 118.38 | 4,228 |
| 21 Feb 2025 | 118.26 | 0.34 | 0.29% | 118.26 | 118.26 | 845 |
| 20 Feb 2025 | 117.92 | -0.56 | -0.47% | 117.883 | 117.92 | 22,978 |
| 19 Feb 2025 | 118.482 | 0.00 | 0.00% | 118.482 | 118.482 | 0 |
| 18 Feb 2025 | 118.482 | 0.00 | 0.00% | 118.482 | 118.482 | 0 |
| 17 Feb 2025 | 118.482 | 0.00 | 0.00% | 118.482 | 118.482 | 0 |
| 14 Feb 2025 | 118.482 | 0.00 | 0.00% | 118.482 | 118.482 | 0 |
| 13 Feb 2025 | 118.482 | -0.48 | -0.41% | 118.331 | 118.482 | 14,850 |
| 12 Feb 2025 | 118.966 | 0.00 | 0.00% | 118.966 | 118.966 | 0 |
| 11 Feb 2025 | 118.966 | 0.00 | 0.00% | 118.966 | 118.966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
