ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,334.16
0.17%
Brent Oil
86.495
0.06%
Bitcoin
60,933.76
-1.76%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Federal Republic of Germany (BB14)

  7. Federal Republic of Germany (BB14) Historical

BB14 Federal Republic of Germany

118.615
0.00 (0.00%)
03 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Federal Republic of Germany TG:BB14 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 118.615 118.558 118.719
High Price Low Price Open Price Traded Last Trade
0 06:50:28

Federal Republic of Germ... (BB14) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 2024118.721-0.13-0.11%118.721118.72116,850
01 Jul 2024118.855-0.95-0.79%118.855118.85520,000
28 Jun 2024119.8020.000.00%119.802119.8020
27 Jun 2024119.8020.000.00%119.802119.8020
26 Jun 2024119.8020.000.00%119.802119.8020
25 Jun 2024119.8020.000.00%119.802119.8020
24 Jun 2024119.802-0.18-0.15%119.802119.8021,900
21 Jun 2024119.9820.410.35%119.982119.982245
20 Jun 2024119.5690.000.00%119.569119.5690
19 Jun 2024119.5690.000.00%119.569119.5690
18 Jun 2024119.569-0.33-0.27%119.569119.5695,000
17 Jun 2024119.8941.191.00%119.894119.8944,074
14 Jun 2024118.7030.000.00%118.703118.7030
13 Jun 2024118.7030.000.00%118.703118.7030
12 Jun 2024118.7030.000.00%118.703118.7030
11 Jun 2024118.7030.000.00%118.703118.7030
10 Jun 2024118.7030.000.00%118.703118.7030
07 Jun 2024118.703-0.15-0.13%118.688118.7035,500
06 Jun 2024118.8530.000.00%118.853118.8530
05 Jun 2024118.8530.000.00%118.853118.8530
04 Jun 2024118.8530.450.38%118.853118.85312,000
03 Jun 2024118.4050.000.00%118.405118.4050
Download more Federal Republic of Germany Historical Data

Your Recent History

TG
BB14
Federal Republic of Germ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved