ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,825.13
0.85%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Grayscale Investments LLC (B7I)

  7. Grayscale Investments LLC (B7I) Historical

B7I Grayscale Investments LLC

49.6873
-1.24 (-2.44%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Grayscale Investments LLC TG:B7I Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -1.24 -2.44% 49.6873 49.6856 49.9383
High Price Low Price Open Price Traded Last Trade
0 22:50:16

Grayscale Investments (B7I) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202458.01990.000.00%58.019958.01990
27 Jun 202458.01990.000.00%58.019958.01990
26 Jun 202458.01990.000.00%58.019958.01990
25 Jun 202458.01990.000.00%58.019958.01990
24 Jun 202458.01990.000.00%58.019958.01990
21 Jun 202458.01990.000.00%58.019958.01990
20 Jun 202458.01990.000.00%58.019958.01990
19 Jun 202458.01990.000.00%58.019958.01990
18 Jun 202458.01990.000.00%58.019958.01990
17 Jun 202458.01990.000.00%58.019958.01990
14 Jun 202458.01990.000.00%58.019958.01990
13 Jun 202458.01990.000.00%58.019958.01990
12 Jun 202458.01990.000.00%58.019958.01990
11 Jun 202458.01990.000.00%58.019958.01990
10 Jun 202458.01990.000.00%58.019958.01990
07 Jun 202458.01990.000.00%58.019958.01990
06 Jun 202458.01990.000.00%58.019958.01990
05 Jun 202458.01990.000.00%58.019958.01990
04 Jun 202458.01990.000.00%58.019958.01990
03 Jun 202458.01990.000.00%58.019958.01990
31 May 202458.01990.000.00%58.019958.01990
30 May 202458.01990.000.00%58.019958.01990
29 May 202458.01990.000.00%58.019958.01990
Download more Grayscale Investments LLC Historical Data

Your Recent History

TG
B7I
Grayscale Investments
USOTC
NISSF
Nissin Electric (CE)
USOTC
WMWXF
Elements Lkd Morningstar... (CE)
LSE
51FM
Int.fin. 46
AQSE
ALNA.GB
Alina
BIT
F11214
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved