London Stock Exchange
Advanced charts
Premium community
Data download

ScalesSCALES

US$ 0.016167

0.000592

(

3.80%

)

Info

Rank 3720

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

14:18:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011914

Fully Diluted Market Cap

US$ 0

Genesis Date

19/5/2022

Days Range 0.014055-0.016318

52 Weeks Range 0.009985-0.018948

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	SCALES/ETH	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	ETH	1	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01422711	0.00193974	13.6341112144	0.01396611	0.01620259	0	CX
4	0.010627	0.00553985	52.129952009	0.01048236	0.01620259	0	CX
12	0.01243178	0.00373507	30.0445310326	0.00998538	0.01620259	0	CX
26	0.01723397	-0.00106712	-6.19195693157	0.00998538	0.0183835	0	CX
52	0.01717221	-0.00100536	-5.85457550309	0.00998538	0.01894776	0.00280106	CX
156	0.04877017	-0.03260332	-66.8509459778	0.00925788	0.05608264	0.02367731	CX
260	0.04877017	-0.03260332	-66.8509459778	0.00925788	0.05608264	0.02367731	CX

No description available

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732492200	0.01556869	-0.000177	-1.12	0.01581482	0.01598674	0.01524131
1732405800	0.01574547	0.00035406	2.30	0.01542137	0.01620259	0.01538516
1732319400	0.01539141	-0.000228	-1.46	0.01556994	0.01587802	0.01513977
1732233000	0.01561916	0.00137372	9.64	0.014239	0.01567162	0.01406237
1732146600	0.01424544	-0.000169	-1.17	0.01441606	0.01463496	0.01405492
1732060200	0.01441485	-0.000484	-3.25	0.01489008	0.01489008	0.01423914
1731973800	0.01489929	0.00067691	4.76	0.01422711	0.01489929	0.01396611
1731887400	0.01422238	-0.000259	-1.79	0.01452259	0.01462723	0.01411974
1731801000	0.01448134	0.00014955	1.04	0.01428767	0.0148998	0.01423414
1731714600	0.01433179	0.00017293	1.22	0.01422711	0.01449629	0.0139632
1731628200	0.01415886	-0.000634	-4.29	0.01477743	0.01501235	0.01406427
1731541800	0.01479238	-0.000258	-1.71	0.01502518	0.01545054	0.01445115
1731455400	0.01505064	-0.000527	-3.38	0.01553712	0.01592669	0.01489461
1731369000	0.01557717	0.00082206	5.57	0.01473812	0.01566704	0.01444421
1731282600	0.01475511	0.00022719	1.56	0.01443184	0.01503009	0.01432637
1731196200	0.01452792	0.0008265	6.03	0.01371128	0.0146176	0.01370892
1731109800	0.01370142	0.0002704	2.01	0.01357261	0.01382045	0.01338449
1731023400	0.01343102	0.00082289	6.53	0.01255845	0.01351668	0.01252262
1730937000	0.01260813	0.00136974	12.19	0.01123474	0.01270439	0.01123034
1730850600	0.01123839	0.00016186	1.46	0.01114848	0.01147346	0.01102759
1730764200	0.01107653	-0.000301	-2.65	0.01187372	0.01220005	0.01094161
1730677800	0.01137706	-0.000138	-1.20	0.01154749	0.01154879	0.01116265
1730591400	0.01151541	-0.000111	-0.95	0.01164347	0.01167621	0.01146508
1730505000	0.01162643	-3.0E-5	-0.26	0.01167445	0.01196975	0.01145049
1730418600	0.01165667	-0.00066	-5.36	0.01231394	0.01234904	0.01160268
1730332200	0.01231617	0.0001165	0.95	0.01219787	0.0125829	0.01206462
1730245800	0.01219967	0.00032247	2.72	0.01187372	0.01241099	0.01185733
1730159400	0.0118772	0.00027415	2.36	0.010627	0.01233644	0.01048236
1730073000	0.01160305	0.00012278	1.07	0.01146647	0.01168037	0.01140313
1729986600	0.01148027	0.00030517	2.73	0.01128293	0.01157921	0.01124492
1729900200	0.0111751	-0.000546	-4.66	0.01174061	0.0118434	0.01106708
1729813800	0.01172093	4.4E-5	0.38	0.01166472	0.01184006	0.01161657
1729727400	0.01167648	-0.000469	-3.86	0.01213078	0.01214222	0.01138544
1729641000	0.01214509	-0.0002	-1.62	0.01236191	0.01236191	0.01206957
1729554600	0.01234533	-0.000345	-2.72	0.01272351	0.01280139	0.01230362
1729468200	0.01268985	0.00042693	3.48	0.01227255	0.01274814	0.01220694
1729381800	0.01226292	2.8E-5	0.23	0.01222926	0.0123258	0.01218995
1729295400	0.01223468	0.00018386	1.53	0.010627	0.01238691	0.01048236
1729209000	0.01205082	-3.5E-5	-0.29	0.010627	0.01233644	0.01048236
1729122600	0.01208536	5.8E-5	0.48	0.01206675	0.01224153	0.01200364
1729036200	0.01202772	-0.000141	-1.16	0.01217287	0.01241946	0.01179256
1728949800	0.01216912	0.00074275	6.50	0.010627	0.01233644	0.01048236
1728863400	0.01142637	-4.0E-5	-0.35	0.01147781	0.01149309	0.01128307
1728777000	0.01146661	0.00019757	1.75	0.01129233	0.01151893	0.01127701
1728690600	0.01126904	0.00023673	2.15	0.01103055	0.01143665	0.01102083
1728604200	0.01103231	6.7E-5	0.61	0.01097888	0.01116904	0.01079007
1728517800	0.01096527	-0.000337	-2.98	0.01128645	0.0114248	0.01089601
1728431400	0.01130183	6.3E-5	0.56	0.01124691	0.01139058	0.01114084
1728345000	0.01123881	-5.7E-5	-0.50	0.010627	0.01233644	0.01048236
1728258600	0.01129557	0.00011306	1.01	0.01116033	0.0113634	0.01114829
1728172200	0.01118251	3.0E-6	0.03	0.01120446	0.01123839	0.0110682
1728085800	0.01117918	0.00029748	2.73	0.01088915	0.01129599	0.01083595
1727999400	0.0108817	-5.1E-5	-0.47	0.010627	0.01233644	0.01048236
1727913000	0.01093221	-0.000418	-3.68	0.01134484	0.01156652	0.01090851
1727826600	0.01135035	-0.000662	-5.51	0.01205151	0.0122995	0.01123381
1727740200	0.01201225	-0.000274	-2.23	0.01231121	0.01231686	0.01192345
1727653800	0.01228602	-0.000102	-0.82	0.01239015	0.01242307	0.01220625
1727567400	0.01238849	-0.000101	-0.81	0.01249724	0.01252359	0.01228778
1727481000	0.01248998	0.00031526	2.59	0.0121725	0.01262846	0.01211439
1727394600	0.01217472	0.00025118	2.11	0.01195743	0.01233895	0.01185016
1727308200	0.01192354	-0.00037	-3.01	0.0122745	0.01233728	0.01184923
1727221800	0.01229343	2.9E-5	0.24	0.01226102	0.01236598	0.01201813
1727135400	0.01226426	0.00030868	2.58	0.010627	0.0125035	0.01048236
1727049000	0.01195558	-0.000171	-1.41	0.01211143	0.012138	0.0117063
1726962600	0.01212638	0.00029988	2.54	0.01185034	0.01213652	0.01172228
1726876200	0.0118265	0.0004042	3.54	0.01141443	0.01190498	0.01129882
1726789800	0.0114223	0.00051963	4.77	0.01102926	0.01152416	0.01100384
1726703400	0.01090267	7.9E-5	0.73	0.0108341	0.0109268	0.0105545
1726617000	0.01082387	0.00016904	1.59	0.010627	0.01106986	0.01048236
1726530600	0.01065483	-7.7E-5	-0.72	0.01074669	0.01080387	0.01044643
1726444200	0.01073224	-0.000459	-4.10	0.01119455	0.0112471	0.01069164
1726357800	0.01119158	-0.000118	-1.04	0.01130599	0.01130599	0.01107926
1726271400	0.01130928	0.00036568	3.34	0.01093124	0.01140239	0.01082452
1726185000	0.0109436	9.4E-5	0.87	0.0108347	0.01105	0.01073118
1726098600	0.01084989	-0.000209	-1.89	0.01104255	0.01104333	0.01056302
1726012200	0.0110587	0.00012079	1.10	0.01091091	0.0111019	0.01075141
1725925800	0.01093791	0.00028234	2.65	0.01243178	0.01251678	0.01053237
1725839400	0.01065557	0.00014747	1.40	0.01050616	0.01077873	0.01038823
1725753000	0.0105081	0.00021802	2.12	0.01031804	0.01069136	0.01029068
1725666600	0.01029008	-0.000676	-6.16	0.01097444	0.01113913	0.00998538
1725580200	0.01096634	-0.000353	-3.12	0.01134086	0.01141665	0.0108792
1725493800	0.0113197	-1.4E-5	-0.12	0.0112026	0.01151957	0.01071113
1725407400	0.01133396	-0.000412	-3.51	0.01174404	0.01180733	0.0112834
1725321000	0.0117457	0.00049184	4.37	0.01243178	0.01251678	0.01127127
1725234600	0.01125386	-0.000375	-3.22	0.01162741	0.01164532	0.01114223
1725148200	0.01162861	-7.1E-5	-0.61	0.01169153	0.01172223	0.01154286
1725061800	0.01169987	-2.0E-6	-0.02	0.01169408	0.01175464	0.01130252
1724975400	0.01170176	-2.5E-5	-0.21	0.01170376	0.01201818	0.01161231
1724889000	0.01172677	0.00031961	2.80	0.01138364	0.0118265	0.01120645
1724802600	0.01140716	-0.001016	-8.18	0.01243682	0.01250076	0.011152
1724716200	0.01242279	-0.000289	-2.27	0.01270828	0.01279287	0.01235297
1724629800	0.01271175	-7.2E-5	-0.56	0.01282699	0.01292566	0.01267045
1724543400	0.01278361	-1.7E-5	-0.13	0.01281306	0.01304363	0.01267004