We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:B41J | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.452 | 2.71% | 17.16 | 16.948 | 17.348 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.328 | 16.74 | 16.74 | 7,566 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.256 | 0.42 | 2.49% | 16.74 | 17.328 | 7,566 |
| 13 Mar 2025 | 16.836 | -0.03 | -0.20% | 16.69 | 16.96 | 3,799 |
| 12 Mar 2025 | 16.87 | 0.09 | 0.54% | 16.634 | 16.904 | 1,277 |
| 11 Mar 2025 | 16.78 | -0.24 | -1.42% | 16.61 | 16.816 | 21,734 |
| 10 Mar 2025 | 17.022 | -0.05 | -0.27% | 16.738 | 17.324 | 36,530 |
| 07 Mar 2025 | 17.068 | -0.08 | -0.47% | 16.842 | 17.25 | 62,933 |
| 06 Mar 2025 | 17.148 | -0.35 | -2.02% | 16.992 | 17.296 | 43,374 |
| 05 Mar 2025 | 17.502 | 0.91 | 5.46% | 16.994 | 17.502 | 19,599 |
| 04 Mar 2025 | 16.596 | -0.26 | -1.55% | 16.596 | 16.998 | 5,830 |
| 03 Mar 2025 | 16.858 | 0.44 | 2.65% | 16.54 | 16.858 | 1,489 |
| 28 Feb 2025 | 16.422 | 0.00 | 0.00% | 16.422 | 16.422 | 0 |
| 27 Feb 2025 | 16.422 | 0.02 | 0.15% | 16.29 | 16.422 | 210 |
| 26 Feb 2025 | 16.398 | 0.21 | 1.31% | 16.33 | 16.398 | 604 |
| 25 Feb 2025 | 16.186 | 0.21 | 1.31% | 16.186 | 16.186 | 750 |
| 24 Feb 2025 | 15.976 | 0.00 | 0.00% | 15.976 | 15.976 | 0 |
| 21 Feb 2025 | 15.976 | 0.00 | 0.00% | 15.976 | 15.976 | 0 |
| 20 Feb 2025 | 15.976 | -0.17 | -1.04% | 15.976 | 16.26 | 12,190 |
| 19 Feb 2025 | 16.144 | -0.10 | -0.60% | 16.144 | 16.24 | 11,100 |
| 18 Feb 2025 | 16.242 | 0.15 | 0.94% | 16.192 | 16.26 | 6,703 |
| 17 Feb 2025 | 16.09 | 0.04 | 0.27% | 16.072 | 16.09 | 932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
