We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aztec Minerals Corp | TG:AZ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.79% | 0.127 | 0.1195 | 0.134 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.00 |
| 30 May 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.00 |
| 29 May 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.00 |
| 28 May 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.00 |
| 27 May 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.00 |
| 24 May 2024 | 0.1235 | -0.013 | -9.52% | 0.1235 | 0.1235 | 5,000 |
| 23 May 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.00 |
| 22 May 2024 | 0.1365 | 0.0115 | 9.20% | 0.1365 | 0.1365 | 1,000 |
| 21 May 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 10,000 |
| 20 May 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 5,000 |
| 17 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 16 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 15 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 14 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 13 May 2024 | 0.12 | -0.002 | -1.64% | 0.10 | 0.125 | 366,500 |
| 10 May 2024 | 0.122 | -0.02 | -14.08% | 0.118 | 0.128 | 81,490 |
| 09 May 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
| 08 May 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
| 07 May 2024 | 0.142 | -0.002 | -1.39% | 0.142 | 0.1425 | 30,400 |
| 06 May 2024 | 0.144 | 0.014 | 10.77% | 0.144 | 0.144 | 10,000 |
| 03 May 2024 | 0.13 | 0.0005 | 0.39% | 0.13 | 0.13 | 1,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 5,000 | 0.0035 | 2.83% |
| 1 Month | 0.13 | 0.144 | 0.10 | 0.122384 | 56,721 | -0.003 | -2.31% |
| 3 Months | 0.1255 | 0.165 | 0.10 | 0.129997 | 26,287 | 0.0015 | 1.20% |
| 6 Months | 0.1415 | 0.165 | 0.0948 | 0.13064 | 33,249 | -0.0145 | -10.25% |
| 1 Year | 0.1605 | 0.165 | 0.0948 | 0.129793 | 25,066 | -0.0335 | -20.87% |
| 3 Years | 0.1605 | 0.165 | 0.0948 | 0.129793 | 25,066 | -0.0335 | -20.87% |
| 5 Years | 0.1605 | 0.165 | 0.0948 | 0.129793 | 25,066 | -0.0335 | -20.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
