We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aehr Test Systems Dl 01 | TG:AYB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.65% | 10.63 | 10.565 | 10.685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.77 | 10.40 | 10.77 | 572 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.63 | 0.13 | 1.24% | 10.40 | 10.77 | 572 |
| 30 May 2024 | 10.50 | 0.08 | 0.77% | 10.055 | 10.50 | 1,040 |
| 29 May 2024 | 10.42 | -0.46 | -4.18% | 10.39 | 10.70 | 1,340 |
| 28 May 2024 | 10.875 | 0.25 | 2.35% | 10.585 | 10.935 | 424 |
| 27 May 2024 | 10.625 | -0.05 | -0.42% | 10.625 | 10.635 | 441 |
| 24 May 2024 | 10.67 | -0.33 | -2.96% | 10.67 | 10.715 | 160 |
| 23 May 2024 | 10.995 | -0.11 | -0.99% | 10.995 | 11.495 | 3,224 |
| 22 May 2024 | 11.105 | 0.53 | 4.96% | 10.495 | 11.34 | 3,080 |
| 21 May 2024 | 10.58 | 0.00 | 0.00% | 10.495 | 10.585 | 2,406 |
| 20 May 2024 | 10.58 | -0.01 | -0.09% | 10.375 | 10.58 | 192 |
| 17 May 2024 | 10.59 | -0.10 | -0.94% | 10.585 | 10.59 | 225 |
| 16 May 2024 | 10.69 | 0.32 | 3.09% | 10.36 | 10.695 | 836 |
| 15 May 2024 | 10.37 | -0.43 | -3.98% | 10.37 | 10.82 | 1,488 |
| 14 May 2024 | 10.80 | -0.06 | -0.55% | 10.685 | 11.135 | 5,417 |
| 13 May 2024 | 10.86 | 0.47 | 4.52% | 10.26 | 10.88 | 828 |
| 10 May 2024 | 10.39 | 0.01 | 0.10% | 10.30 | 10.79 | 1,414 |
| 09 May 2024 | 10.38 | -0.20 | -1.89% | 10.375 | 10.48 | 1,317 |
| 08 May 2024 | 10.58 | -0.13 | -1.21% | 10.58 | 10.58 | 5 |
| 07 May 2024 | 10.71 | -0.13 | -1.15% | 10.69 | 10.925 | 1,109 |
| 06 May 2024 | 10.835 | 0.04 | 0.37% | 10.735 | 10.97 | 501 |
| 03 May 2024 | 10.795 | -0.23 | -2.04% | 10.795 | 11.14 | 800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.715 | 10.935 | 10.055 | 10.54 | 681 | -0.085 | -0.79% |
| 1 Month | 10.96 | 11.495 | 10.055 | 10.73 | 1,312 | -0.33 | -3.01% |
| 3 Months | 15.855 | 16.055 | 9.644 | 11.54 | 2,181 | -5.23 | -32.95% |
| 6 Months | 20.94 | 28.39 | 9.644 | 16.93 | 3,382 | -10.31 | -49.24% |
| 1 Year | 45.64 | 49.60 | 9.644 | 20.72 | 3,066 | -35.01 | -76.71% |
| 3 Years | 45.64 | 49.60 | 9.644 | 20.72 | 3,066 | -35.01 | -76.71% |
| 5 Years | 45.64 | 49.60 | 9.644 | 20.72 | 3,066 | -35.01 | -76.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
