Aehr Test Systems Dl 01 Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aehr Test Systems Dl 01	TG:AYB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.49	-4.35%	10.765	10.705	10.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.285	10.725	11.285	3,277	22:50:14

Aehr Test Systems Dl 01 (AYB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	10.92	-0.40	-3.49%	10.725	11.285	3,277
01 Nov 2024	11.315	-1.72	-13.16%	11.13	13.14	4,677
31 Oct 2024	13.03	-0.65	-4.75%	12.86	13.64	2,382
30 Oct 2024	13.68	-0.92	-6.27%	13.68	14.305	1,192
29 Oct 2024	14.595	-0.19	-1.25%	14.455	14.79	888
28 Oct 2024	14.78	-0.81	-5.20%	14.505	15.98	2,709
25 Oct 2024	15.59	1.23	8.57%	14.53	16.10	5,465
24 Oct 2024	14.36	0.23	1.63%	14.285	14.415	1,175
23 Oct 2024	14.13	-0.67	-4.53%	13.725	15.11	1,765
22 Oct 2024	14.80	0.94	6.78%	14.155	15.00	4,245
21 Oct 2024	13.86	-0.33	-2.33%	13.845	14.37	187
18 Oct 2024	14.19	0.54	3.96%	13.665	14.505	3,099
17 Oct 2024	13.65	0.64	4.92%	13.195	13.72	958
16 Oct 2024	13.01	-0.27	-2.00%	12.835	13.56	8,853
15 Oct 2024	13.275	-1.03	-7.17%	13.275	14.745	3,402
14 Oct 2024	14.30	-0.26	-1.79%	14.30	14.855	3,454
11 Oct 2024	14.56	2.37	19.39%	12.715	15.185	28,984
10 Oct 2024	12.195	0.32	2.65%	11.67	12.295	13,170
09 Oct 2024	11.88	0.46	3.98%	11.34	11.88	1,552
08 Oct 2024	11.425	-0.09	-0.78%	11.375	11.68	607
07 Oct 2024	11.515	0.37	3.27%	11.035	11.64	2,981

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.98	15.98	10.725	12.94	2,370	-5.22	-32.63%
1 Month	11.265	16.10	10.725	13.68	4,587	-0.50	-4.44%
3 Months	12.145	16.10	10.725	13.13	2,451	-1.38	-11.36%
6 Months	10.735	19.53	9.264	13.64	3,313	0.03	0.28%
1 Year	23.04	28.39	9.264	15.83	3,447	-12.28	-53.28%
3 Years	45.64	49.60	9.264	17.91	3,280	-34.88	-76.41%
5 Years	45.64	49.60	9.264	17.91	3,280	-34.88	-76.41%