ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,782.97
0.17%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,907.98
0.30%
Brent Oil
75.555
0.56%
Bitcoin
95,652.65
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AXA Rosenberg Equity Alpha Trust (AXK7)

  7. AXA Rosenberg Equity Alpha Trust (AXK7) Historical

AXK7 AXA Rosenberg Equity Alpha Trust

124.114
0.00 (0.00%)
11:02:54 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AXA Rosenberg Equity Alpha Trust TG:AXK7 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 124.114 122.45 123.833
High Price Low Price Open Price Traded Last Trade
0 11:02:54

AXA Rosenberg Equity Alpha (AXK7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 2025128.0290.000.00%128.029128.0290
14 Feb 2025128.0290.000.00%128.029128.0290
13 Feb 2025128.0290.000.00%128.029128.0290
12 Feb 2025128.0290.000.00%128.029128.0290
11 Feb 2025128.0290.000.00%128.029128.0290
10 Feb 2025128.0290.000.00%128.029128.0290
07 Feb 2025128.0290.000.00%128.029128.0290
06 Feb 2025128.0290.000.00%128.029128.0290
05 Feb 2025128.0290.000.00%128.029128.0290
04 Feb 2025128.0290.000.00%128.029128.0290
03 Feb 2025128.0290.000.00%128.029128.0290
31 Jan 2025128.0290.000.00%128.029128.0290
30 Jan 2025128.0290.000.00%128.029128.0290
29 Jan 2025128.0290.000.00%128.029128.0290
28 Jan 2025128.0290.000.00%128.029128.0290
27 Jan 2025128.0290.000.00%128.029128.0290
24 Jan 2025128.0290.000.00%128.029128.0290
23 Jan 2025128.0290.000.00%128.029128.0290
22 Jan 2025128.0290.000.00%128.029128.0290
21 Jan 2025128.0290.000.00%128.029128.0290
20 Jan 2025128.0290.000.00%128.029128.0290
Download more AXA Rosenberg Equity Alpha Trust Historical Data

Your Recent History

TG
AXK7
AXA Rosenberg Equity Alpha
BIT
UV4L37
UniCredit Bank
BIT
UC467C
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads