AXA Rosenberg Equity Alpha Trust Price History - Historical Data for AXK7

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
AXA Rosenberg Equity Alpha Trust (AXK7)
AXA Rosenberg Equity Alpha Trust (AXK7) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AXA Rosenberg Equity Alpha Trust	TG:AXK7	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.29	1.11%	117.419	116.574	118.264

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

AXA Rosenberg Equity Alpha (AXK7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	123.081	0.00	0.00%	123.081	123.081	0
18 Mar 2025	123.081	0.00	0.00%	123.081	123.081	0
17 Mar 2025	123.081	0.00	0.00%	123.081	123.081	0
14 Mar 2025	123.081	0.00	0.00%	123.081	123.081	0
13 Mar 2025	123.081	0.00	0.00%	123.081	123.081	0
12 Mar 2025	123.081	0.00	0.00%	123.081	123.081	0
11 Mar 2025	123.081	0.00	0.00%	123.081	123.081	0
10 Mar 2025	123.081	0.00	0.00%	123.081	123.081	0
07 Mar 2025	123.081	0.00	0.00%	123.081	123.081	0
06 Mar 2025	123.081	0.00	0.00%	123.081	123.081	0
05 Mar 2025	123.081	0.00	0.00%	123.081	123.081	0
04 Mar 2025	123.081	0.00	0.00%	123.081	123.081	0
03 Mar 2025	123.081	0.00	0.00%	123.081	123.081	0
28 Feb 2025	123.081	0.00	0.00%	123.081	123.081	0
27 Feb 2025	123.081	0.00	0.00%	123.081	123.081	0
26 Feb 2025	123.081	0.00	0.00%	123.081	123.081	0
25 Feb 2025	123.081	0.00	0.00%	123.081	123.081	0
24 Feb 2025	123.081	0.00	0.00%	123.081	123.081	0
21 Feb 2025	123.081	0.00	0.00%	123.081	123.081	0
20 Feb 2025	123.081	0.00	0.00%	123.081	123.081	0

Download more AXA Rosenberg Equity Alpha Trust Historical Data

AXA Rosenberg Equity Alpha

UBS Global Asset Managem...

Amundi Corporate Green B...

Kraneshares Icav

Amundi MSCI EMU Value Fa...

CK Infrastructure

Union Investment Luxembo...

Arcadium Lithium

VanEck UCITS ETFs

21Shares Ethereum Core S...

Alnylam Pharmace Dl 0001

VanEck UCITS ETFs

Pono Capital Two

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions