ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AW13 UBS Irl Fund Solutions plc

15.154
-0.148 (-0.97%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Irl Fund Solutions plc TG:AW13 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.148 -0.97% 15.154 15.12 15.186
High Price Low Price Open Price Traded Last Trade
0 22:50:10

UBS Irl Fund Solutions (AW13) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202415.300.000.00%15.3015.300
13 Jun 202415.300.000.00%15.3015.300
12 Jun 202415.300.000.00%15.3015.300
11 Jun 202415.300.000.00%15.3015.300
10 Jun 202415.30-0.19-1.20%15.3015.301
07 Jun 202415.486-0.01-0.09%15.48615.486128
06 Jun 202415.500.130.86%15.5015.5060
05 Jun 202415.368-0.02-0.16%15.36815.36866
04 Jun 202415.3920.000.00%15.39215.3920
03 Jun 202415.3920.000.00%15.39215.3920
31 May 202415.3920.000.00%15.39215.3920
30 May 202415.3920.000.00%15.39215.3920
29 May 202415.3920.000.00%15.39215.3920
28 May 202415.3920.000.00%15.39215.3920
27 May 202415.3920.000.00%15.39215.3920
24 May 202415.3920.000.00%15.39215.3920
23 May 202415.3920.080.55%15.39215.3921
22 May 202415.3080.000.00%15.30815.3080
21 May 202415.3080.503.38%15.30815.30898
20 May 202414.8080.000.00%14.80814.8080
17 May 202414.8080.000.00%14.80814.8080
16 May 202414.8080.000.00%14.80814.8080
Download more UBS Irl Fund Solutions plc Historical Data

Your Recent History

Delayed Upgrade Clock