ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,100.00
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Irl Fund Solutions plc (AW13)

  7. UBS Irl Fund Solutions plc (AW13) Historical

AW13 UBS Irl Fund Solutions plc

15.246
-0.112 (-0.73%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Irl Fund Solutions plc TG:AW13 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.112 -0.73% 15.246 15.21 15.28
High Price Low Price Open Price Traded Last Trade
0 22:50:10

UBS Irl Fund Solutions (AW13) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202415.140.000.00%15.1415.140
20 Jun 202415.140.000.00%15.1415.140
19 Jun 202415.140.000.00%15.1415.140
18 Jun 202415.140.000.00%15.1415.140
17 Jun 202415.14-0.16-1.05%15.1415.214173
14 Jun 202415.300.000.00%15.3015.300
13 Jun 202415.300.000.00%15.3015.300
12 Jun 202415.300.000.00%15.3015.300
11 Jun 202415.300.000.00%15.3015.300
10 Jun 202415.30-0.19-1.20%15.3015.301
07 Jun 202415.486-0.01-0.09%15.48615.486128
06 Jun 202415.500.130.86%15.5015.5060
05 Jun 202415.368-0.02-0.16%15.36815.36866
04 Jun 202415.3920.000.00%15.39215.3920
03 Jun 202415.3920.000.00%15.39215.3920
31 May 202415.3920.000.00%15.39215.3920
30 May 202415.3920.000.00%15.39215.3920
29 May 202415.3920.000.00%15.39215.3920
28 May 202415.3920.000.00%15.39215.3920
27 May 202415.3920.000.00%15.39215.3920
24 May 202415.3920.000.00%15.39215.3920
23 May 202415.3920.080.55%15.39215.3921
Download more UBS Irl Fund Solutions plc Historical Data

Your Recent History

TG
AW13
UBS Irl Fund Solutions
TSXV
TAM
TG
G90
Greenbrier Cos
LSE
XTR
Xtract Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved