We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASM International NV | TG:AVS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.20 | 0.84% | 622.00 | 622.00 | 624.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 622.00 | 617.40 | 617.40 | 81 | 07:53:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 615.20 | -6.40 | -1.03% | 614.00 | 627.80 | 279 |
| 20 Jan 2025 | 621.60 | 2.80 | 0.45% | 616.00 | 623.80 | 416 |
| 17 Jan 2025 | 618.80 | -1.60 | -0.26% | 616.20 | 626.20 | 340 |
| 16 Jan 2025 | 620.40 | 20.20 | 3.37% | 607.00 | 629.80 | 671 |
| 15 Jan 2025 | 600.20 | 4.20 | 0.70% | 594.00 | 612.60 | 525 |
| 14 Jan 2025 | 596.00 | 8.20 | 1.40% | 589.80 | 597.20 | 249 |
| 13 Jan 2025 | 587.80 | -7.80 | -1.31% | 572.00 | 594.20 | 551 |
| 10 Jan 2025 | 595.60 | 1.00 | 0.17% | 591.40 | 600.20 | 210 |
| 09 Jan 2025 | 594.60 | 0.40 | 0.07% | 586.20 | 595.60 | 362 |
| 08 Jan 2025 | 594.20 | -5.80 | -0.97% | 592.00 | 610.40 | 354 |
| 07 Jan 2025 | 600.00 | 1.00 | 0.17% | 598.20 | 613.00 | 512 |
| 06 Jan 2025 | 599.00 | 31.60 | 5.57% | 570.00 | 602.80 | 1,406 |
| 03 Jan 2025 | 567.40 | 0.40 | 0.07% | 558.20 | 568.80 | 411 |
| 02 Jan 2025 | 567.00 | 8.60 | 1.54% | 557.20 | 569.40 | 288 |
| 30 Dec 2024 | 558.40 | -6.60 | -1.17% | 558.40 | 565.00 | 657 |
| 27 Dec 2024 | 565.00 | -0.40 | -0.07% | 561.40 | 575.00 | 634 |
| 23 Dec 2024 | 565.40 | 0.00 | 0.00% | 559.80 | 568.00 | 429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 595.20 | 629.80 | 594.00 | 614.98 | 446 | 26.80 | 4.50% |
| 1 Month | 569.80 | 629.80 | 557.20 | 593.25 | 492 | 52.20 | 9.16% |
| 3 Months | 550.20 | 629.80 | 484.60 | 534.65 | 644 | 71.80 | 13.05% |
| 6 Months | 658.60 | 720.00 | 480.00 | 558.09 | 705 | -36.60 | -5.56% |
| 1 Year | 502.40 | 747.80 | 480.00 | 583.36 | 739 | 119.60 | 23.81% |
| 3 Years | 315.70 | 747.80 | 211.30 | 527.83 | 404 | 306.30 | 97.02% |
| 5 Years | 441.00 | 747.80 | 211.30 | 525.51 | 390 | 181.00 | 41.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
