We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASM International NV | TG:AVS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -1.13% | 612.40 | 612.60 | 614.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 623.40 | 612.40 | 618.60 | 957 | 17:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 620.20 | 15.80 | 2.61% | 602.20 | 622.60 | 982 |
| 06 May 2024 | 604.40 | 2.80 | 0.47% | 596.40 | 608.00 | 986 |
| 03 May 2024 | 601.60 | 15.40 | 2.63% | 583.60 | 601.80 | 410 |
| 02 May 2024 | 586.20 | -3.60 | -0.61% | 578.00 | 593.20 | 575 |
| 30 Apr 2024 | 589.80 | -7.80 | -1.31% | 589.60 | 605.00 | 849 |
| 29 Apr 2024 | 597.60 | -19.40 | -3.14% | 596.40 | 630.20 | 855 |
| 26 Apr 2024 | 617.00 | 29.60 | 5.04% | 589.00 | 632.40 | 1,775 |
| 25 Apr 2024 | 587.40 | -1.00 | -0.17% | 577.00 | 594.20 | 355 |
| 24 Apr 2024 | 588.40 | 16.40 | 2.87% | 574.20 | 606.40 | 1,372 |
| 23 Apr 2024 | 572.00 | 50.80 | 9.75% | 518.00 | 576.00 | 1,545 |
| 22 Apr 2024 | 521.20 | 5.00 | 0.97% | 513.00 | 523.60 | 521 |
| 19 Apr 2024 | 516.20 | -26.60 | -4.90% | 516.20 | 539.60 | 713 |
| 18 Apr 2024 | 542.80 | -37.00 | -6.38% | 538.00 | 593.40 | 1,193 |
| 17 Apr 2024 | 579.80 | -23.60 | -3.91% | 575.00 | 606.00 | 671 |
| 16 Apr 2024 | 603.40 | 9.60 | 1.62% | 583.20 | 605.00 | 367 |
| 15 Apr 2024 | 593.80 | 13.20 | 2.27% | 583.80 | 609.60 | 719 |
| 12 Apr 2024 | 580.60 | -8.00 | -1.36% | 579.00 | 607.80 | 457 |
| 11 Apr 2024 | 588.60 | 6.60 | 1.13% | 575.40 | 590.40 | 617 |
| 10 Apr 2024 | 582.00 | 4.80 | 0.83% | 569.40 | 596.00 | 895 |
| 09 Apr 2024 | 577.20 | -2.20 | -0.38% | 572.80 | 588.00 | 815 |
| 08 Apr 2024 | 579.40 | -0.60 | -0.10% | 575.80 | 581.00 | 474 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 588.20 | 623.40 | 578.00 | 605.72 | 738 | 24.20 | 4.11% |
| 1 Month | 579.80 | 632.40 | 513.00 | 584.54 | 835 | 32.60 | 5.62% |
| 3 Months | 553.90 | 632.40 | 513.00 | 571.51 | 821 | 58.50 | 10.56% |
| 6 Months | 426.10 | 632.40 | 424.00 | 525.36 | 795 | 186.30 | 43.72% |
| 1 Year | 337.50 | 632.40 | 337.50 | 486.82 | 605 | 274.90 | 81.45% |
| 3 Years | 441.00 | 632.40 | 211.30 | 470.52 | 362 | 171.40 | 38.87% |
| 5 Years | 441.00 | 632.40 | 211.30 | 470.52 | 362 | 171.40 | 38.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
