We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASM International NV | TG:AVS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.30 | -0.51% | 449.30 | 448.60 | 448.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 450.10 | 446.60 | 449.80 | 44 | 08:55:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 452.70 | 18.70 | 4.31% | 435.80 | 452.70 | 723 |
| 13 Mar 2025 | 434.00 | -14.80 | -3.30% | 430.00 | 447.60 | 847 |
| 12 Mar 2025 | 448.80 | 17.40 | 4.03% | 430.70 | 449.50 | 2,669 |
| 11 Mar 2025 | 431.40 | 8.00 | 1.89% | 419.40 | 431.80 | 1,647 |
| 10 Mar 2025 | 423.40 | -33.70 | -7.37% | 412.80 | 459.50 | 2,607 |
| 07 Mar 2025 | 457.10 | 2.20 | 0.48% | 449.30 | 464.00 | 961 |
| 06 Mar 2025 | 454.90 | -28.00 | -5.80% | 453.00 | 486.60 | 1,590 |
| 05 Mar 2025 | 482.90 | 2.70 | 0.56% | 477.00 | 487.50 | 971 |
| 04 Mar 2025 | 480.20 | -15.90 | -3.20% | 467.20 | 499.40 | 2,027 |
| 03 Mar 2025 | 496.10 | -14.70 | -2.88% | 496.10 | 515.60 | 917 |
| 28 Feb 2025 | 510.80 | -1.20 | -0.23% | 501.00 | 515.60 | 814 |
| 27 Feb 2025 | 512.00 | -38.80 | -7.04% | 512.00 | 554.20 | 1,650 |
| 26 Feb 2025 | 550.80 | 4.80 | 0.88% | 531.20 | 556.60 | 881 |
| 25 Feb 2025 | 546.00 | -12.00 | -2.15% | 542.60 | 566.00 | 2,201 |
| 24 Feb 2025 | 558.00 | -2.60 | -0.46% | 558.00 | 575.00 | 937 |
| 21 Feb 2025 | 560.60 | -5.60 | -0.99% | 560.00 | 576.60 | 524 |
| 20 Feb 2025 | 566.20 | -6.60 | -1.15% | 560.00 | 576.00 | 752 |
| 19 Feb 2025 | 572.80 | 2.60 | 0.46% | 568.20 | 574.60 | 419 |
| 18 Feb 2025 | 570.20 | -7.00 | -1.21% | 569.80 | 580.80 | 550 |
| 17 Feb 2025 | 577.20 | 7.20 | 1.26% | 567.20 | 577.60 | 443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 459.10 | 459.50 | 412.80 | 436.48 | 1,699 | -9.80 | -2.13% |
| 1 Month | 571.00 | 580.80 | 412.80 | 487.61 | 1,207 | -121.70 | -21.31% |
| 3 Months | 568.00 | 635.20 | 40.35 | 528.85 | 957 | -118.70 | -20.90% |
| 6 Months | 567.40 | 635.20 | 40.35 | 530.76 | 832 | -118.10 | -20.81% |
| 1 Year | 551.10 | 747.80 | 40.35 | 574.69 | 763 | -101.80 | -18.47% |
| 3 Years | 318.50 | 747.80 | 40.35 | 527.84 | 460 | 130.80 | 41.07% |
| 5 Years | 441.00 | 747.80 | 40.35 | 524.36 | 429 | 8.30 | 1.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
