BNP Paribas Asset Management Price History - Historical Data for ASRY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas Asset Management (ASRY)
BNP Paribas Asset Management (ASRY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Asset Management	TG:ASRY	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.516	14.516	14.516

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BNP Paribas Asset Manage... (ASRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	14.60	-0.09	-0.61%	14.594	14.60	140
06 Jan 2025	14.69	0.00	0.03%	14.606	14.69	6
03 Jan 2025	14.686	0.13	0.92%	14.634	14.686	10
02 Jan 2025	14.552	0.03	0.23%	14.51	14.552	57
30 Dec 2024	14.518	-0.24	-1.60%	14.518	14.518	2
27 Dec 2024	14.754	0.00	0.00%	14.754	14.754	0
23 Dec 2024	14.754	0.00	0.00%	14.754	14.754	0
20 Dec 2024	14.754	0.00	0.00%	14.754	14.754	0
19 Dec 2024	14.754	0.00	0.00%	14.754	14.754	0
18 Dec 2024	14.754	0.00	0.00%	14.754	14.754	0
17 Dec 2024	14.754	0.00	0.00%	14.754	14.754	0
16 Dec 2024	14.754	0.00	0.00%	14.754	14.754	0
13 Dec 2024	14.754	0.00	0.00%	14.754	14.754	0
12 Dec 2024	14.754	0.00	0.00%	14.754	14.754	0
11 Dec 2024	14.754	0.00	0.00%	14.754	14.754	0
10 Dec 2024	14.754	0.00	0.00%	14.754	14.754	0
09 Dec 2024	14.754	0.00	0.00%	14.754	14.754	0

Download more BNP Paribas Asset Management Historical Data

BNP Paribas Asset Manage...

First Trust Growth Stren...

BeachHead Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions