ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.45
1.27%
Brent Oil
85.415
1.12%
Bitcoin
61,560.40
1.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BNP Paribas Asset Management (ASRY)

  7. BNP Paribas Asset Management (ASRY) Historical

ASRY BNP Paribas Asset Management

13.126
-0.02 (-0.15%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Asset Management TG:ASRY Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.15% 13.126 13.09 13.166
High Price Low Price Open Price Traded Last Trade
0 22:50:09

BNP Paribas Asset Manage... (ASRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202413.0860.000.00%13.08613.0860
25 Jun 202413.0860.000.00%13.08613.0860
24 Jun 202413.0860.000.00%13.08613.0860
21 Jun 202413.0860.000.00%13.08613.0860
20 Jun 202413.0860.000.00%13.08613.0860
19 Jun 202413.0860.342.64%13.08613.086100
18 Jun 202412.750.000.00%12.7512.750
17 Jun 202412.750.000.00%12.7512.750
14 Jun 202412.750.000.00%12.7512.750
13 Jun 202412.750.000.00%12.7512.750
12 Jun 202412.750.000.00%12.7512.750
11 Jun 202412.750.000.00%12.7512.750
10 Jun 202412.750.000.00%12.7512.750
07 Jun 202412.750.000.00%12.7512.750
06 Jun 202412.750.000.00%12.7512.750
05 Jun 202412.750.000.00%12.7512.750
04 Jun 202412.750.000.00%12.7512.750
03 Jun 202412.750.070.58%12.7512.7512
31 May 202412.6760.000.00%12.67612.6760
30 May 202412.6760.000.00%12.67612.6760
29 May 202412.6760.000.00%12.67612.6760
28 May 202412.6760.000.00%12.67612.6760
27 May 202412.6760.000.00%12.67612.6760
24 May 202412.6760.000.00%12.67612.6760
Download more BNP Paribas Asset Management Historical Data

Your Recent History

TG
ASRY
BNP Paribas Asset Manage...
TSXV
MRVL
Marvel Biosciences
USOTC
HAYPF
Hays (PK)
TG
A3KW07
Royal Bank of Canada
LATK
TRBUSDT
Tellor Tributes
COIN
MODXGBP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved