BeachHead DollarBHDR

US$ 5.00

0.148034

(

3.05%

)

Official Links

Website

Announcement

Info

Rank 1076

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 4.97

Exchange

Ask

US$ 5.03

Last Trade Time

13:48:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.99

Fully Diluted Market Cap

US$ 1,249,993,975

Genesis Date

19/2/2019

Days Range 4.84-5.06

52 Weeks Range 1.54-4.88

Circulating Supply 250,000,000 / 250,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.21	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	BHD/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHD	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHD	17 hours ago
0.00134458	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	BHD/ETH	https://www.digifinex.com/en-ww/trade/ETH/BHD	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/BHD	17 hours ago
5.142E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	BHD/BTC	https://www.digifinex.com/en-ww/trade/BTC/BHD	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/BHD	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.64990597	0.35006993	7.52853782977	4.4586575	4.88184873	0	CX
4	3.4267522	1.5732237	45.9100515059	3.37032698	4.88184873	0	CX
12	3.03518942	1.96478648	64.733570401	2.70166747	4.88184873	0	CX
26	3.67392866	1.32604724	36.0934400942	2.55413475	4.88184873	0	CX
52	1.92676036	3.07321554	159.501700564	1.53838407	4.88184873	0	CX
156	3.07273116	1.92724474	62.7209033152	0.79751802	4.88184873	1.49974545	CX
260	2.0360399	2.963936	145.57357152	0.37853191	4.88184873	4066.69890949	CX

BeachHead intends to incorporate emerging Virtual Reality and blockchain technologies to build an immersive virtual city based on a decentralized ecosystem, where anyone can partake in gameplay, defense, commerce, entertainment, and real estate.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	4.84295773	0.1	2.06	4.74817781	4.88184873	4.7126286
1732060200	4.74499852	0.09	1.94	4.6558604	4.83595947	4.64993682
1731973800	4.65471939	0.04	0.78	4.54958246	4.76345521	4.47863623
1731887400	4.61855519	-0.03	-0.69	4.65772541	4.69912828	4.56470406
1731801000	4.65068601	-0.04	-0.75	4.67840242	4.7171623	4.63791174
1731714600	4.68576062	0.2	4.37	4.50779908	4.72436316	4.48208291
1731628200	4.4895095	-0.16	-3.47	4.64990597	4.71936616	4.4586575
1731541800	4.65075337	0.13	2.81	4.53452	4.80506942	4.4386577
1731455400	4.52362359	-0.04	-0.84	4.54958246	4.62674743	4.38539172
1731369000	4.56180654	0.43	10.37	4.13858343	4.60770197	4.12898897
1731282600	4.13316993	0.18	4.65	3.9478939	4.188159	3.93767264
1731196200	3.94962624	0.01	0.36	3.93559681	3.95629027	3.8966693
1731109800	3.93541838	0.02	0.60	3.90534951	3.97417775	3.8915962
1731023400	3.91177444	0.02	0.55	3.88958517	3.95660342	3.83114839
1730937000	3.89038578	0.32	8.89	3.57529173	3.93220977	3.573491
1730850600	3.57275261	0.09	2.69	3.48724475	3.62186025	3.47047669
1730764200	3.47903246	-0.06	-1.75	3.46190086	3.55845939	3.39885531
1730677800	3.54102904	-0.02	-0.52	3.56387906	3.56387906	3.47010441
1730591400	3.55970838	-0.01	-0.33	3.57661991	3.59212921	3.5530207
1730505000	3.57139461	-0.04	-1.23	3.61008404	3.67847161	3.5393075
1730418600	3.61579886	-0.11	-2.87	3.71825013	3.73568356	3.58154234
1730332200	3.72282496	-0.01	-0.31	3.73897959	3.74890827	3.67366384
1730245800	3.73421655	0.14	3.92	3.586708	3.78213742	3.58512426
1730159400	3.59327227	0.1	2.84	3.46190086	3.60941095	3.39885531
1730073000	3.49392472	0.05	1.36	3.44514	3.50790376	3.43770363
1729986600	3.44719782	0.04	1.11	3.42615573	3.46057268	3.41243328
1729900200	3.40949874	-0.09	-2.62	3.5075973	3.53400867	3.37032698
1729813800	3.50110501	0.07	2.13	3.4267522	3.53476711	3.42043217
1729727400	3.42820687	-0.03	-1.00	3.46190086	3.46215796	3.35313367
1729641000	3.46281202	-0.01	-0.21	3.46255801	3.48299643	3.42343458
1729554600	3.47022576	-0.08	-2.20	3.54664667	3.56966021	3.43680944
1729468200	3.548125	0.03	0.96	3.51605846	3.56356951	3.50101297
1729381800	3.51424385	-0	-0.12	3.52036797	3.52828408	3.49848927
1729295400	3.51864129	0.06	1.66	3.12377579	3.54718916	3.10904345
1729209000	3.46123086	-0.02	-0.50	3.12377579	3.46798384	3.10904345
1729122600	3.47860259	0.04	1.30	3.44164344	3.51505474	3.43429552
1729036200	3.43389701	0.03	1.01	3.39664631	3.48606569	3.33524106
1728949800	3.39958239	0.17	5.33	3.12377579	3.41830493	3.10904345
1728863400	3.22746268	-0.02	-0.61	3.25276286	3.25317577	3.19001967
1728777000	3.24732726	0.04	1.12	3.21545405	3.26291883	3.21231435
1728690600	3.21121345	0.12	3.75	3.09825656	3.26056533	3.08980106
1728604200	3.09519193	-0.02	-0.70	3.1143212	3.14811442	3.02814951
1728517800	3.11698013	-0.08	-2.54	3.19569798	3.21389037	3.10200765
1728431400	3.1981286	-0.01	-0.37	3.20334516	3.24897064	3.1812577
1728345000	3.21004004	-0.02	-0.67	3.12377579	3.31260032	3.10904345
1728258600	3.23171049	0.04	1.28	3.18898252	3.23472473	3.17957369
1728172200	3.19097608	0	0.06	3.19722823	3.20693787	3.1732624
1728085800	3.18921391	0.06	2.07	3.12377579	3.21158933	3.10904345
1727999400	3.12454092	0	0.11	3.32491489	3.33687056	3.0886729
1727913000	3.12110658	-0.01	-0.32	3.12800355	3.20268698	3.08409704
1727826600	3.13119776	-0.12	-3.70	3.2564579	3.29513089	3.09687491
1727740200	3.25138686	-0.13	-3.76	3.36987654	3.37155798	3.2363532
1727653800	3.37831816	-0.01	-0.19	3.38749972	3.39378067	3.36554955
1727567400	3.38479657	0	0.12	3.38493026	3.40414334	3.36564005
1727481000	3.38072513	0.03	0.90	3.34813102	3.41930556	3.33440085
1727394600	3.35051845	0.11	3.45	3.24940822	3.38057293	3.22253099
1727308200	3.23870309	-0.07	-2.12	3.30469398	3.32260305	3.2373852
1727221800	3.30892482	0.05	1.54	3.25629439	3.32479149	3.22577765
1727135400	3.25872913	-0.01	-0.21	3.32491489	3.33687056	3.20308497
1727049000	3.26564306	-0	-0.01	3.25881243	3.28723689	3.2086553
1726962600	3.26586417	0.02	0.67	3.24993065	3.26586417	3.22790592
1726876200	3.24422457	0	0.12	3.2355603	3.2961382	3.20982099
1726789800	3.24025649	0.09	2.90	3.17672554	3.28351357	3.17244945
1726703400	3.14900245	0.05	1.61	3.1006188	3.15600379	3.04660517
1726617000	3.09908391	0.1	3.33	2.99492704	3.15387963	2.9635773
1726530600	2.99933219	-0.04	-1.37	3.04281243	3.04425631	2.95944776
1726444200	3.04105284	-0.05	-1.46	3.08568334	3.1052106	3.0210556
1726357800	3.08613327	-0.03	-0.94	3.11306655	3.1185253	3.0598268
1726271400	3.11538302	0.12	4.14	2.99124794	3.11921844	2.9649173
1726185000	2.99152201	0.04	1.41	2.95117068	3.01097728	2.95005538
1726098600	2.94993249	-0.01	-0.42	2.96345903	2.98233326	2.85676356
1726012200	2.96225426	0.03	0.85	2.92873305	2.98411753	2.90157043
1725925800	2.93724203	0.11	3.92	3.32491489	3.33687056	2.81451637
1725839400	2.82644479	0.04	1.61	2.78567798	2.84434563	2.75801762
1725753000	2.78170013	0.01	0.41	2.77596114	2.81901511	2.76348974
1725666600	2.77040624	-0.12	-4.05	2.88827374	2.92755193	2.70166747
1725580200	2.88733635	-0.09	-3.00	2.98263201	2.99449974	2.86798032
1725493800	2.97664209	0.01	0.40	2.95246955	3.00825408	2.87009779
1725407400	2.96479184	-0.08	-2.54	3.0406276	3.07421823	2.9603327
1725321000	3.04221288	0.1	3.33	3.32491489	3.33687056	2.9514139
1725234600	2.9442696	-0.09	-2.88	3.03158488	3.03577561	2.94355486
1725148200	3.0314409	-0.01	-0.24	3.03925365	3.05166541	3.02174412
1725061800	3.03878059	-0.01	-0.47	3.0490687	3.07907896	2.97781292
1724975400	3.05306507	0.01	0.32	3.03518942	3.14554445	3.02752372
1724889000	3.04328755	-0.02	-0.80	3.05931414	3.09551228	2.97842534
1724802600	3.06772285	-0.17	-5.16	3.23303661	3.24950849	2.98367069
1724716200	3.23458846	-0.07	-2.13	3.30933052	3.31389302	3.23458846
1724629800	3.30507911	0.01	0.42	3.30104367	3.34230051	3.2827654
1724543400	3.29112578	-0	-0.03	3.29634286	3.3166229	3.27374325
1724457000	3.29204054	0.19	6.02	3.10497356	3.33300326	3.10497356
1724370600	3.10503886	-0.04	-1.30	3.32491489	3.33687056	3.0861163
1724284200	3.1458756	0.11	3.50	3.03416513	3.15651954	3.02820864