We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apontis Pharma AG | TG:APPH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -2.91% | 8.00 | 8.08 | 8.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.24 | 7.88 | 8.24 | 5,280 | 16:30:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 8.28 | -0.38 | -4.39% | 8.22 | 8.80 | 8,103 |
| 27 May 2024 | 8.66 | -0.06 | -0.69% | 8.60 | 8.88 | 1,612 |
| 24 May 2024 | 8.72 | -0.16 | -1.80% | 8.72 | 9.02 | 2,052 |
| 23 May 2024 | 8.88 | -0.22 | -2.42% | 8.88 | 9.04 | 4,546 |
| 22 May 2024 | 9.10 | 0.00 | 0.00% | 8.90 | 9.10 | 705 |
| 21 May 2024 | 9.10 | -0.24 | -2.57% | 8.98 | 9.32 | 3,649 |
| 20 May 2024 | 9.34 | 0.38 | 4.24% | 9.08 | 9.34 | 2,272 |
| 17 May 2024 | 8.96 | -0.50 | -5.29% | 8.86 | 9.36 | 5,134 |
| 16 May 2024 | 9.46 | 0.40 | 4.42% | 8.88 | 9.66 | 7,285 |
| 15 May 2024 | 9.06 | 0.16 | 1.80% | 8.86 | 9.12 | 2,853 |
| 14 May 2024 | 8.90 | 0.38 | 4.46% | 8.66 | 8.90 | 1,519 |
| 13 May 2024 | 8.52 | -0.28 | -3.18% | 8.52 | 8.96 | 18,955 |
| 10 May 2024 | 8.80 | 0.12 | 1.38% | 8.78 | 8.80 | 2,823 |
| 09 May 2024 | 8.68 | -0.08 | -0.91% | 8.66 | 8.78 | 3,284 |
| 08 May 2024 | 8.76 | 0.30 | 3.55% | 8.28 | 8.78 | 7,418 |
| 07 May 2024 | 8.46 | 0.28 | 3.42% | 8.18 | 8.46 | 2,268 |
| 06 May 2024 | 8.18 | -0.26 | -3.08% | 8.18 | 8.32 | 2,368 |
| 03 May 2024 | 8.44 | 0.16 | 1.93% | 8.20 | 8.44 | 3,839 |
| 02 May 2024 | 8.28 | 0.04 | 0.49% | 8.14 | 8.30 | 2,159 |
| 30 Apr 2024 | 8.24 | -0.04 | -0.48% | 8.22 | 8.30 | 3,772 |
| 29 Apr 2024 | 8.28 | -0.08 | -0.96% | 8.14 | 8.28 | 2,390 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
