Name | Symbol | Market | Type |
---|---|---|---|
Hansainvest Hanseatische Investment GmbH | TG:ANT0 | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.479 | -0.30% | 158.953 | 159.695 | 162.01 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
158.953 | 158.903 | 158.903 | 31 | 15:36:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 153.941 | 0.00 | 0.00% | 153.941 | 153.941 | 0 |
21 Mar 2025 | 153.941 | 0.00 | 0.00% | 153.941 | 153.941 | 0 |
20 Mar 2025 | 153.941 | 0.00 | 0.00% | 153.941 | 153.941 | 0 |
19 Mar 2025 | 153.941 | 0.00 | 0.00% | 153.941 | 153.941 | 0 |
18 Mar 2025 | 153.941 | 1.68 | 1.11% | 153.941 | 154.00 | 336 |
17 Mar 2025 | 152.257 | 0.00 | 0.00% | 152.257 | 152.257 | 0 |
14 Mar 2025 | 152.257 | 0.00 | 0.00% | 152.257 | 152.257 | 0 |
13 Mar 2025 | 152.257 | 0.51 | 0.33% | 152.257 | 152.257 | 70 |
12 Mar 2025 | 151.751 | 0.50 | 0.33% | 151.751 | 152.158 | 96 |
11 Mar 2025 | 151.255 | -9.56 | -5.95% | 151.255 | 151.255 | 20 |
10 Mar 2025 | 160.817 | 2.81 | 1.78% | 159.104 | 160.817 | 17 |
07 Mar 2025 | 158.011 | -9.25 | -5.53% | 157.734 | 158.011 | 290 |
06 Mar 2025 | 167.263 | 1.85 | 1.12% | 167.263 | 167.878 | 46 |
05 Mar 2025 | 165.417 | 0.00 | 0.00% | 165.417 | 165.417 | 0 |
04 Mar 2025 | 165.417 | -20.58 | -11.06% | 165.417 | 172.727 | 113 |
03 Mar 2025 | 185.993 | 9.39 | 5.32% | 185.993 | 185.993 | 175 |
28 Feb 2025 | 176.601 | -5.97 | -3.27% | 172.80 | 178.134 | 593 |
27 Feb 2025 | 182.569 | 0.00 | 0.00% | 182.569 | 182.569 | 0 |
26 Feb 2025 | 182.569 | 3.57 | 1.99% | 182.569 | 182.704 | 12 |
25 Feb 2025 | 179.00 | -9.53 | -5.05% | 179.00 | 183.037 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions