ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ANT0 Hansainvest Hanseatische Investment GmbH

158.953
-0.479 (-0.30%)
15:36:35 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hansainvest Hanseatische Investment GmbH TG:ANT0 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.479 -0.30% 158.953 159.695 162.01
High Price Low Price Open Price Traded Last Trade
158.953 158.903 158.903 31 15:36:35

Hansainvest Hanseatische... (ANT0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 2025153.9410.000.00%153.941153.9410
21 Mar 2025153.9410.000.00%153.941153.9410
20 Mar 2025153.9410.000.00%153.941153.9410
19 Mar 2025153.9410.000.00%153.941153.9410
18 Mar 2025153.9411.681.11%153.941154.00336
17 Mar 2025152.2570.000.00%152.257152.2570
14 Mar 2025152.2570.000.00%152.257152.2570
13 Mar 2025152.2570.510.33%152.257152.25770
12 Mar 2025151.7510.500.33%151.751152.15896
11 Mar 2025151.255-9.56-5.95%151.255151.25520
10 Mar 2025160.8172.811.78%159.104160.81717
07 Mar 2025158.011-9.25-5.53%157.734158.011290
06 Mar 2025167.2631.851.12%167.263167.87846
05 Mar 2025165.4170.000.00%165.417165.4170
04 Mar 2025165.417-20.58-11.06%165.417172.727113
03 Mar 2025185.9939.395.32%185.993185.993175
28 Feb 2025176.601-5.97-3.27%172.80178.134593
27 Feb 2025182.5690.000.00%182.569182.5690
26 Feb 2025182.5693.571.99%182.569182.70412
25 Feb 2025179.00-9.53-5.05%179.00183.037369
Download more Hansainvest Hanseatische Investment GmbH Historical Data