We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hansainvest Hanseatische Investment GmbH | TG:ANT0 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.928 | 123.252 | 124.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:36:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 125.053 | 0.00 | 0.00% | 125.053 | 125.053 | 0 |
| 18 Jul 2024 | 125.053 | -3.15 | -2.46% | 125.053 | 129.833 | 40 |
| 17 Jul 2024 | 128.205 | -0.30 | -0.23% | 128.205 | 128.205 | 40 |
| 16 Jul 2024 | 128.501 | 0.00 | 0.00% | 128.501 | 128.501 | 0 |
| 15 Jul 2024 | 128.501 | 0.00 | 0.00% | 128.501 | 128.501 | 0 |
| 12 Jul 2024 | 128.501 | 1.87 | 1.48% | 128.46 | 128.501 | 22 |
| 11 Jul 2024 | 126.63 | 0.00 | 0.00% | 126.63 | 126.63 | 0 |
| 10 Jul 2024 | 126.63 | 0.00 | 0.00% | 126.63 | 126.63 | 0 |
| 09 Jul 2024 | 126.63 | 0.00 | 0.00% | 126.63 | 126.63 | 0 |
| 08 Jul 2024 | 126.63 | 0.00 | 0.00% | 126.63 | 126.63 | 0 |
| 05 Jul 2024 | 126.63 | -0.93 | -0.73% | 126.63 | 126.63 | 150 |
| 04 Jul 2024 | 127.563 | 0.37 | 0.29% | 127.563 | 127.563 | 70 |
| 03 Jul 2024 | 127.193 | 0.37 | 0.29% | 127.013 | 127.193 | 120 |
| 02 Jul 2024 | 126.819 | 0.00 | 0.00% | 126.819 | 126.819 | 0 |
| 01 Jul 2024 | 126.819 | 0.00 | 0.00% | 126.819 | 126.819 | 0 |
| 28 Jun 2024 | 126.819 | 1.58 | 1.26% | 126.819 | 129.179 | 260 |
| 27 Jun 2024 | 125.235 | 0.00 | 0.00% | 125.235 | 125.235 | 0 |
| 26 Jun 2024 | 125.235 | 0.00 | 0.00% | 125.235 | 125.235 | 0 |
| 25 Jun 2024 | 125.235 | 0.00 | 0.00% | 125.235 | 125.235 | 0 |
| 24 Jun 2024 | 125.235 | -2.38 | -1.87% | 125.235 | 125.235 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
