ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ANT0 Hansainvest Hanseatische Investment GmbH

165.219
-5.33 (-3.13%)
06 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hansainvest Hanseatische Investment GmbH TG:ANT0 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -5.33 -3.13% 165.219 164.03 166.408
High Price Low Price Open Price Traded Last Trade
167.878 167.263 167.878 46 22:50:03

Hansainvest Hanseatische... (ANT0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 2025167.2631.851.12%167.263167.87846
05 Mar 2025165.4170.000.00%165.417165.4170
04 Mar 2025165.417-20.58-11.06%165.417172.727113
03 Mar 2025185.9939.395.32%185.993185.993175
28 Feb 2025176.601-5.97-3.27%172.80178.134593
27 Feb 2025182.5690.000.00%182.569182.5690
26 Feb 2025182.5693.571.99%182.569182.70412
25 Feb 2025179.00-9.53-5.05%179.00183.037369
24 Feb 2025188.527-3.55-1.85%184.453188.52737
21 Feb 2025192.074-6.35-3.20%192.074196.66745
20 Feb 2025198.42-4.03-1.99%198.42198.422
19 Feb 2025202.4512.451.23%198.135202.45174
18 Feb 2025200.00-2.85-1.40%199.666200.25598
17 Feb 2025202.8493.591.80%200.91202.849246
14 Feb 2025199.266.923.60%197.255199.405222
13 Feb 2025192.338-0.57-0.29%191.196192.33879
12 Feb 2025192.9071.530.80%192.907192.9071
11 Feb 2025191.3820.770.40%190.352193.41934
10 Feb 2025190.6156.793.69%188.441190.615131
07 Feb 2025183.8263.632.02%183.826183.82644
Download more Hansainvest Hanseatische Investment GmbH Historical Data

Your Recent History

Delayed Upgrade Clock