We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hansainvest Hanseatische Investment GmbH | TG:ANT0 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.33 | -3.13% | 165.219 | 164.03 | 166.408 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 167.878 | 167.263 | 167.878 | 46 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 167.263 | 1.85 | 1.12% | 167.263 | 167.878 | 46 |
| 05 Mar 2025 | 165.417 | 0.00 | 0.00% | 165.417 | 165.417 | 0 |
| 04 Mar 2025 | 165.417 | -20.58 | -11.06% | 165.417 | 172.727 | 113 |
| 03 Mar 2025 | 185.993 | 9.39 | 5.32% | 185.993 | 185.993 | 175 |
| 28 Feb 2025 | 176.601 | -5.97 | -3.27% | 172.80 | 178.134 | 593 |
| 27 Feb 2025 | 182.569 | 0.00 | 0.00% | 182.569 | 182.569 | 0 |
| 26 Feb 2025 | 182.569 | 3.57 | 1.99% | 182.569 | 182.704 | 12 |
| 25 Feb 2025 | 179.00 | -9.53 | -5.05% | 179.00 | 183.037 | 369 |
| 24 Feb 2025 | 188.527 | -3.55 | -1.85% | 184.453 | 188.527 | 37 |
| 21 Feb 2025 | 192.074 | -6.35 | -3.20% | 192.074 | 196.667 | 45 |
| 20 Feb 2025 | 198.42 | -4.03 | -1.99% | 198.42 | 198.42 | 2 |
| 19 Feb 2025 | 202.451 | 2.45 | 1.23% | 198.135 | 202.451 | 74 |
| 18 Feb 2025 | 200.00 | -2.85 | -1.40% | 199.666 | 200.255 | 98 |
| 17 Feb 2025 | 202.849 | 3.59 | 1.80% | 200.91 | 202.849 | 246 |
| 14 Feb 2025 | 199.26 | 6.92 | 3.60% | 197.255 | 199.405 | 222 |
| 13 Feb 2025 | 192.338 | -0.57 | -0.29% | 191.196 | 192.338 | 79 |
| 12 Feb 2025 | 192.907 | 1.53 | 0.80% | 192.907 | 192.907 | 1 |
| 11 Feb 2025 | 191.382 | 0.77 | 0.40% | 190.352 | 193.419 | 34 |
| 10 Feb 2025 | 190.615 | 6.79 | 3.69% | 188.441 | 190.615 | 131 |
| 07 Feb 2025 | 183.826 | 3.63 | 2.02% | 183.826 | 183.826 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
