We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI WORLD UCITS ETF EUR | TG:AMEW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.54 | 0.30% | 522.5999 | 522.5401 | 522.7399 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 523.4499 | 521.4254 | 523.4499 | 276 | 11:40:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 521.5804 | -0.43 | -0.08% | 518.3401 | 521.7548 | 570 |
| 26 Jun 2024 | 522.0135 | 1.06 | 0.20% | 518.8837 | 522.9399 | 837 |
| 25 Jun 2024 | 520.9578 | 2.62 | 0.50% | 516.0707 | 520.9756 | 756 |
| 24 Jun 2024 | 518.3416 | -1.63 | -0.31% | 517.611 | 521.3271 | 1,448 |
| 21 Jun 2024 | 519.9682 | -1.81 | -0.35% | 517.9457 | 521.5999 | 881 |
| 20 Jun 2024 | 521.7821 | 1.05 | 0.20% | 516.50 | 521.85 | 2,908 |
| 19 Jun 2024 | 520.7332 | 2.68 | 0.52% | 517.0209 | 520.7332 | 420 |
| 18 Jun 2024 | 518.05 | -0.01 | 0.00% | 517.3721 | 520.1388 | 1,202 |
| 17 Jun 2024 | 518.0567 | 3.69 | 0.72% | 514.2539 | 519.9999 | 1,758 |
| 14 Jun 2024 | 514.3704 | -0.52 | -0.10% | 513.2483 | 517.8998 | 450 |
| 13 Jun 2024 | 514.8857 | -0.09 | -0.02% | 512.5001 | 516.691 | 639 |
| 12 Jun 2024 | 514.9723 | 4.22 | 0.83% | 512.1801 | 515.3498 | 1,303 |
| 11 Jun 2024 | 510.7504 | 0.13 | 0.02% | 509.1559 | 512.4999 | 1,221 |
| 10 Jun 2024 | 510.623 | 2.62 | 0.52% | 509.1801 | 511.9999 | 510 |
| 07 Jun 2024 | 508.00 | 0.15 | 0.03% | 505.9999 | 512.3838 | 1,758 |
| 06 Jun 2024 | 507.8538 | -0.23 | -0.04% | 505.6241 | 508.4943 | 753 |
| 05 Jun 2024 | 508.0815 | 5.06 | 1.01% | 502.1201 | 508.1216 | 4,751 |
| 04 Jun 2024 | 503.0204 | 2.02 | 0.40% | 498.123 | 503.3744 | 889 |
| 03 Jun 2024 | 501.00 | 2.48 | 0.50% | 497.901 | 508.0863 | 2,927 |
| 31 May 2024 | 498.5163 | -0.68 | -0.14% | 494.7806 | 500.2599 | 794 |
| 30 May 2024 | 499.20 | -3.22 | -0.64% | 498.1275 | 501.2916 | 1,035 |
| 29 May 2024 | 502.4163 | -1.94 | -0.39% | 500.1401 | 503.00 | 808 |
| 28 May 2024 | 504.3608 | -0.38 | -0.08% | 502.0351 | 505.4512 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
