We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI WORLD UCITS ETF EUR | TG:AMEW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 528.5648 | 530.0901 | 531.9931 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:09:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 527.7066 | -4.43 | -0.83% | 525.0001 | 534.3999 | 2,348 |
| 12 Mar 2025 | 532.1327 | 5.96 | 1.13% | 522.1422 | 535.6599 | 5,133 |
| 11 Mar 2025 | 526.1737 | -7.32 | -1.37% | 521.2859 | 534.8599 | 13,833 |
| 10 Mar 2025 | 533.493 | -15.50 | -2.82% | 527.5016 | 548.8332 | 13,997 |
| 07 Mar 2025 | 548.9902 | 1.54 | 0.28% | 539.2539 | 551.4423 | 6,422 |
| 06 Mar 2025 | 547.4503 | -12.12 | -2.17% | 544.9194 | 559.0651 | 7,965 |
| 05 Mar 2025 | 559.5733 | 4.57 | 0.82% | 550.0001 | 562.1083 | 7,807 |
| 04 Mar 2025 | 555.0001 | -14.00 | -2.46% | 555.0001 | 572.9532 | 6,552 |
| 03 Mar 2025 | 569.00 | -13.06 | -2.24% | 567.7394 | 585.1729 | 6,335 |
| 28 Feb 2025 | 582.0581 | 6.26 | 1.09% | 573.00 | 582.0581 | 7,687 |
| 27 Feb 2025 | 575.80 | -4.73 | -0.82% | 575.80 | 584.0601 | 2,524 |
| 26 Feb 2025 | 580.5316 | 2.04 | 0.35% | 575.9314 | 583.2232 | 3,320 |
| 25 Feb 2025 | 578.4955 | -4.70 | -0.81% | 573.5601 | 581.5599 | 2,651 |
| 24 Feb 2025 | 583.1935 | 0.99 | 0.17% | 579.7601 | 586.4399 | 3,342 |
| 21 Feb 2025 | 582.20 | -8.89 | -1.50% | 582.00 | 592.7399 | 1,698 |
| 20 Feb 2025 | 591.0923 | -5.68 | -0.95% | 588.0001 | 595.1894 | 3,266 |
| 19 Feb 2025 | 596.7745 | 3.99 | 0.67% | 592.8201 | 597.1711 | 1,052 |
| 18 Feb 2025 | 592.7864 | -1.41 | -0.24% | 592.1869 | 595.8599 | 2,222 |
| 17 Feb 2025 | 594.1965 | 5.02 | 0.85% | 591.00 | 594.5391 | 3,877 |
| 14 Feb 2025 | 589.174 | -1.86 | -0.31% | 588.1961 | 594.3274 | 1,701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
