Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI WORLD UCITS ETF EUR | TG:AMEW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.88 | -0.33% | 572.6609 | 571.4706 | 573.5504 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 575.8657 | 570.7303 | 574.5701 | 2,378 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 572.9687 | -0.75 | -0.13% | 570.7303 | 575.8657 | 2,378 |
| 22 Nov 2024 | 573.7157 | 4.45 | 0.78% | 568.0001 | 576.2734 | 1,482 |
| 21 Nov 2024 | 569.2688 | 6.74 | 1.20% | 560.9001 | 570.00 | 1,226 |
| 20 Nov 2024 | 562.5263 | 1.47 | 0.26% | 558.7167 | 563.4757 | 3,214 |
| 19 Nov 2024 | 561.0537 | 3.62 | 0.65% | 554.8001 | 562.2475 | 1,615 |
| 18 Nov 2024 | 557.43 | -0.51 | -0.09% | 557.20 | 561.0011 | 2,164 |
| 15 Nov 2024 | 557.9362 | -7.06 | -1.25% | 557.9362 | 562.919 | 2,596 |
| 14 Nov 2024 | 565.0001 | -2.80 | -0.49% | 565.0001 | 570.2752 | 907 |
| 13 Nov 2024 | 567.7999 | 2.65 | 0.47% | 561.4601 | 569.2317 | 1,225 |
| 12 Nov 2024 | 565.1476 | 0.83 | 0.15% | 562.1501 | 567.4452 | 2,351 |
| 11 Nov 2024 | 564.3167 | 2.65 | 0.47% | 562.924 | 567.6799 | 2,504 |
| 08 Nov 2024 | 561.6669 | 5.55 | 1.00% | 555.3801 | 563.2992 | 2,163 |
| 07 Nov 2024 | 556.1162 | 4.47 | 0.81% | 552.783 | 558.3753 | 1,688 |
| 06 Nov 2024 | 551.6476 | 11.85 | 2.20% | 550.0001 | 559.9999 | 3,633 |
| 05 Nov 2024 | 539.7981 | 5.05 | 0.94% | 532.7451 | 539.8403 | 4,963 |
| 04 Nov 2024 | 534.7466 | -2.88 | -0.54% | 531.9141 | 535.99 | 1,967 |
| 01 Nov 2024 | 537.623 | 5.91 | 1.11% | 531.0001 | 539.1199 | 3,057 |
| 31 Oct 2024 | 531.7089 | -10.72 | -1.98% | 529.5601 | 538.9533 | 2,075 |
| 30 Oct 2024 | 542.4295 | -3.19 | -0.58% | 539.3706 | 548.0636 | 1,532 |
| 29 Oct 2024 | 545.6213 | 0.63 | 0.12% | 545.112 | 548.36 | 1,155 |
| 28 Oct 2024 | 544.9909 | -0.41 | -0.08% | 544.286 | 548.217 | 1,597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
