We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianz Global Investors Gmbh | TG:AH8X | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.423 | 112.423 | 112.423 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 111.153 | 0.00 | 0.00% | 111.153 | 111.153 | 0 |
| 19 Jun 2024 | 111.153 | 0.00 | 0.00% | 111.153 | 111.153 | 0 |
| 18 Jun 2024 | 111.153 | 0.00 | 0.00% | 111.153 | 111.153 | 0 |
| 17 Jun 2024 | 111.153 | 0.00 | 0.00% | 111.153 | 111.153 | 0 |
| 14 Jun 2024 | 111.153 | 0.00 | 0.00% | 111.153 | 111.153 | 0 |
| 13 Jun 2024 | 111.153 | 0.00 | 0.00% | 111.153 | 111.153 | 0 |
| 12 Jun 2024 | 111.153 | 0.00 | 0.00% | 111.153 | 111.153 | 0 |
| 11 Jun 2024 | 111.153 | 0.00 | 0.00% | 111.153 | 111.153 | 0 |
| 10 Jun 2024 | 111.153 | 0.00 | 0.00% | 111.153 | 111.153 | 0 |
| 07 Jun 2024 | 111.153 | 0.00 | 0.00% | 111.153 | 111.153 | 0 |
| 06 Jun 2024 | 111.153 | 0.94 | 0.86% | 111.153 | 111.153 | 35 |
| 05 Jun 2024 | 110.209 | 0.47 | 0.43% | 110.209 | 110.209 | 40 |
| 04 Jun 2024 | 109.739 | 0.00 | 0.00% | 109.739 | 109.739 | 0 |
| 03 Jun 2024 | 109.739 | 0.00 | 0.00% | 109.739 | 109.739 | 0 |
| 31 May 2024 | 109.739 | 0.00 | 0.00% | 109.739 | 109.739 | 0 |
| 30 May 2024 | 109.739 | -0.91 | -0.82% | 109.739 | 109.739 | 40 |
| 29 May 2024 | 110.644 | 0.43 | 0.39% | 110.644 | 110.644 | 17 |
| 28 May 2024 | 110.213 | 0.00 | 0.00% | 110.213 | 110.213 | 0 |
| 27 May 2024 | 110.213 | 0.00 | 0.00% | 110.213 | 110.213 | 0 |
| 24 May 2024 | 110.213 | -0.79 | -0.71% | 110.213 | 110.213 | 70 |
| 23 May 2024 | 111.003 | 0.00 | 0.00% | 111.003 | 111.003 | 0 |
| 22 May 2024 | 111.003 | 0.00 | 0.00% | 111.003 | 111.003 | 0 |
| 21 May 2024 | 111.003 | 0.00 | 0.00% | 111.003 | 111.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
