Blur BLUR

US$ 0.2551

-0.0029

(

-1.12%

)

Official Links

Website

Discord

Info

Rank 117

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2554

Exchange

GDAX

Ask

US$ 0.2557

Last Trade Time

05:08:45

Volume (24h)

$ 4,555,909

Last Trade Size

225.50

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.2551

Fully Diluted Market Cap

US$ 765,300,000

Genesis Date

31/1/2023

Days Range 0.2538-0.2592

52 Weeks Range 0.109-0.8339

Circulating Supply 1,912,558,656 / 3,000,000,000

63.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2557	OKX	646648.6907	/cdn/crypto/logos/exchanges/OKEX.png	$ 165,865.69	1735881043	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	51.0087186424	Recently
0.2551	Coinbase	139685.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35,781.04	1735881043	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	2	https://pro.coinbase.com/trade/BLUR-USD	11.0186470227	Recently
0.2555	Kucoin	119628.0828	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,655.77	1735880734	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	3	https://trade.kucoin.com/BLUR-USDT	9.43646110328	5 minutes ago
0.2551	Gate.io	98220.58	/cdn/crypto/logos/exchanges/GATE.png	$ 25,221.14	1735880894	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	4	https://gate.io/trade/BLUR_USDT	7.74780186239	Recently
0.2558	HTX	82122.7026	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,068.98	1735880969	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	5	https://www.huobi.com/en-us/exchange/blur_usdt	6.47797465815	Recently
0.2557	LBank	78297.099	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,082.56	1735881035	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	6	https://www.lbank.info/exchange/blur/usdt	6.17620471648	Recently
0.2555	DigiFinex	47116.2553	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,082.04	1735880674	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BLUR	3.71660817481	6 minutes ago
0.25665	Crypto.com	44133.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,302.05	1735881018	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	8	https://crypto.com/exchange/trade/BLUR_USD	3.48131561342	Recently
0.2559	LATOKEN	7302.96	/cdn/crypto/logos/exchanges/LATK.png	$ 1,877.84	1735879874	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	9	https://exchange.latoken.com/exchange/BLUR-USDT	0.576069567996	20 minutes ago
0.2567	Kraken	3077.72312	/cdn/crypto/logos/exchanges/KRKN.png	US$ 789.50	1735880558	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	10	https://trade.kraken.com/markets/kraken/BLUR/USD	0.242775891988	8 minutes ago
0.2562	Crypto.com	1141.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 293.14	1735881029	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	11	https://crypto.com/exchange/trade/BLUR_USDT	0.0900591850128	Recently
0.24726	Bitvavo	214.5229551	/cdn/crypto/logos/exchanges/BITV.png	€ 53.12	1735881044	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	12	https://account.bitvavo.com/markets/BLUR-EUR	0.0169219256397	Recently
2.65E-6	Upbit	132.37090064	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000351	1735877233	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.0104416356583	1 hour ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735880928	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	Recently
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	5 hours ago
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735862523	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	16	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	17	https://poloniex.com/exchange#USDT_BLUR	0	-
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	18	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	19	https://hitbtc.com/BLUR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2476	0.0075	3.02907915994	0.2348	0.2621	1828561.38247	CX
4	0.4151	-0.16	-38.5449289328	0.2336	0.457	4325285.41139	CX
12	0.21186	0.04324	20.4097045219	0.1794	0.457	5093025.91176	CX
26	0.20033	0.05477	27.3398891828	0.109	0.457	4119268.13222	CX
52	0.5037	-0.2486	-49.3547746675	0.109	0.8339	5518641.4703	CX
156	0.947	-0.6919	-73.0623020063	0.109	1.4	6653389.02585	CX
260	0.947	-0.6919	-73.0623020063	0.109	1.4	6653389.02585	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.257	0.0073	2.92	0.249	0.2616	0.2479	767298
1735775400	0.2497	0.0093	3.87	0.241	0.25092	0.2348	1389304
1735689000	0.2404	-0.0065	-2.63	0.2463	0.2514	0.2384	2538089
1735602600	0.2469	-0.0016	-0.64	0.2469	0.2556	0.2388	3251531
1735516200	0.2485	-0.0122	-4.68	0.2588	0.2602	0.2445	1099661
1735429800	0.2607	0.0117	4.70	0.2497	0.2621	0.2491	1874427
1735343400	0.249	0.0027	1.10	0.2476	0.2621	0.2427	1879617
1735257000	0.2463	-0.023	-8.54	0.2697	0.2714	0.2425	2454093
1735170600	0.2693	-0.0095	-3.41	0.277	0.2803	0.2663	1502518
1735084200	0.2788	0.0118	4.42	0.2673	0.2823	0.2602	3390873
1734997800	0.267	0.0113	4.42	0.2546	0.2736	0.2481	5393355
1734911400	0.2557	0.0011	0.43	0.2526	0.264	0.2478	1932355
1734825000	0.2546	-0.017	-6.26	0.2727	0.2907	0.2507	4209259
1734738600	0.2716	0.0011	0.41	0.2689	0.2832	0.2336	8764175
1734652200	0.2705	-0.0224	-7.65	0.2901	0.3045	0.2597	6319579
1734565800	0.2929	-0.0427	-12.72	0.3344	0.337	0.2822	12849850
1734479400	0.3356	-0.0312	-8.51	0.3638	0.3653	0.331	4113567
1734393000	0.3668	-0.0269	-6.83	0.3895	0.3975	0.3619	3905209
1734306600	0.3937	0.0021	0.54	0.3904	0.4148	0.3737	3695871
1734220200	0.3916	0.0097	2.54	0.3818	0.4413	0.3812	8131800
1734133800	0.3819	-0.0077	-1.98	0.388	0.3958	0.3726	3657881
1734047400	0.3896	0.0301	8.37	0.3576	0.3952	0.3565	6690154
1733961000	0.3595	0.0215	6.36	0.336	0.3654	0.3191	3625346
1733874600	0.338	-0.0099	-2.85	0.3422	0.3669	0.3086	4578205
1733788200	0.3479	-0.0666	-16.07	0.4119	0.413	0.29238	4900120
1733701800	0.4145	-0.008	-1.89	0.422	0.4225	0.3986	3538222
1733615400	0.4225	-0.0149	-3.41	0.4391	0.4395	0.4151	4150737
1733529000	0.4374	0.0188	4.49	0.4151	0.457	0.4002	10504881
1733442600	0.4186	0.0014	0.34	0.4127	0.4434	0.3961	18697362
1733356200	0.4172	0.0135	3.34	0.3958	0.4418	0.39509	13801731
1733269800	0.4037	0.0068	1.71	0.3971	0.4103	0.3546	14952322
1733183400	0.3969	0.0046	1.17	0.3886	0.4118	0.3492	10244645
1733097000	0.3923	0.0204	5.49	0.3705	0.41493	0.3495	9408195
1733010600	0.3719	0.0436	13.28	0.3258	0.383	0.3228	9973428
1732924200	0.3283	0.0103	3.24	0.3179	0.3301	0.3105	2162604
1732837800	0.318	-0.0088	-2.69	0.3248	0.3293	0.3077	2211505
1732751400	0.3268	0.0148	4.74	0.3081	0.3313	0.3006	3551748
1732665000	0.312	-0.0131	-4.03	0.3241	0.3411	0.2945	7620546
1732578600	0.3251	-0.009	-2.69	0.3333	0.3623	0.3104	23878329
1732492200	0.3341	0.0477	16.66	0.2865	0.3396	0.27776	16468441
1732405800	0.2864	0.0232	8.81	0.2618	0.3112	0.2605	9995020
1732319400	0.2632	0.0103	4.07	0.2508	0.2646	0.2434	5874083
1732233000	0.2529	0.0139	5.82	0.2371	0.2571	0.2294	3411771
1732146600	0.239	-0.0134	-5.31	0.2518	0.2522	0.2324	3188494
1732060200	0.2524	-0.008	-3.07	0.2617	0.2662	0.2468	4205806
1731973800	0.2604	0.0162	6.63	0.2444	0.2624	0.2431	3752139
1731887400	0.2442	-0.0182	-6.94	0.2606	0.267	0.2402	4596245
1731801000	0.2624	0.0245	10.30	0.2365	0.2645	0.23588	5621583
1731714600	0.2379	0.0128	5.69	0.2255	0.2385	0.218	2465451
1731628200	0.2251	-0.0141	-5.89	0.2382	0.2486	0.2219	4502509
1731541800	0.2392	-0.018	-7.00	0.2572	0.259	0.2292	9873697
1731455400	0.2572	-0.0171	-6.23	0.272	0.2801	0.2421	8527507
1731369000	0.2743	0.033	13.68	0.2423	0.31	0.2342	14028908
1731282600	0.2413	0.0069	2.94	0.2307	0.2542	0.2251	4975753
1731196200	0.2344	0.0168	7.72	0.2176	0.2346	0.2165	2234812
1731109800	0.2176	-0.0025	-1.14	0.221	0.2275	0.2096	1994947
1731023400	0.2201	-0.0001	-0.05	0.2202	0.2296	0.2109	2225356
1730937000	0.2202	0.0213	10.71	0.19868	0.2236	0.1985	4610140
1730850600	0.1989	0.0152	8.27	0.1838	0.2012	0.1817	1910195
1730764200	0.1837	-0.0086	-4.47	0.191	0.196	0.1794	1502640
1730677800	0.1923	-0.0108	-5.32	0.2041	0.2046	0.1828	3104988
1730591400	0.2031	-0.0082	-3.88	0.2113	0.2152	0.2017	670044
1730505000	0.2113	-0.0066	-3.03	0.2169	0.2239	0.2091	1344752
1730418600	0.2179	-0.0185	-7.83	0.2359	0.2359	0.2161	3227963
1730332200	0.2364	0.0019	0.81	0.2356	0.2468	0.23185	3137630
1730245800	0.2345	0.0096	4.27	0.2247	0.2374	0.2233	4588880
1730159400	0.2249	-0.0043	-1.88	0.2288	0.22906	0.2107	2986897
1730073000	0.2292	0.0044	1.96	0.2241	0.23262	0.2214	1169597
1729986600	0.2248	0.0019	0.85	0.2228	0.23109	0.218	1455015
1729900200	0.2229	-0.0284	-11.30	0.2526	0.2526	0.2173	2300597
1729813800	0.2513	-0.0005	-0.20	0.2512	0.2565	0.2451	2264347
1729727400	0.2518	-0.01168	-4.43	0.26255	0.2633	0.2402	2405929
1729641000	0.26348	-0.00195	-0.73	0.26486	0.27294	0.25576	2849090
1729554600	0.26543	-0.01837	-6.47	0.28381	0.2841	0.26404	3403101
1729468200	0.2838	0.04154	17.15	0.24263	0.29151	0.23736	13045730
1729381800	0.24226	-0.00395	-1.60	0.24627	0.24942	0.23864	1590923
1729295400	0.24621	0.00271	1.11	0.245	0.24785	0.23848	1682095
1729209000	0.2435	0.00302	1.26	0.24049	0.2538	0.2371	5409129
1729122600	0.24048	-0.0054	-2.20	0.24519	0.24658	0.2342	2222836
1729036200	0.24588	-0.0109	-4.24	0.25516	0.25604	0.2354	4861223
1728949800	0.25678	0.00828	3.33	0.24991	0.2603	0.2441	5752024
1728863400	0.2485	0.01282	5.44	0.2355	0.26861	0.235	4397795
1728777000	0.23568	0.01056	4.69	0.22679	0.23858	0.22437	1446024
1728690600	0.22512	0.01278	6.02	0.21186	0.22869	0.20918	2423739
1728604200	0.21234	-0.00132	-0.62	0.2135	0.218	0.19917	3263958
1728517800	0.21366	-0.01924	-8.26	0.233	0.2379	0.2111	2785119
1728431400	0.2329	0.00476	2.09	0.22728	0.2416	0.22576	5501354
1728345000	0.22814	0.00266	1.18	0.22462	0.24201	0.2233	3193352
1728258600	0.22548	0.00344	1.55	0.22177	0.22899	0.21901	1955119
1728172200	0.22204	0.00462	2.12	0.21908	0.2288	0.21302	1957611
1728085800	0.21742	0.02335	12.03	0.19467	0.22232	0.19126	4045526
1727999400	0.19407	-0.01134	-5.52	0.20611	0.21202	0.18792	2736874