ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,520.54
0.18%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,712.605
0.06%
Brent Oil
79.285
0.08%
Bitcoin
101,309.54
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Allianz Global Investors Gmbh (AH8I)

  7. Allianz Global Investors Gmbh (AH8I) Historical

AH8I Allianz Global Investors Gmbh

69.268
-0.04 (-0.06%)
20 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Allianz Global Investors Gmbh TG:AH8I Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.04 -0.06% 69.268 68.769 69.766
High Price Low Price Open Price Traded Last Trade
0 22:50:12

Allianz Global Investors (AH8I) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 202574.1770.000.00%74.17774.1770
17 Jan 202574.1770.000.00%74.17774.1770
16 Jan 202574.1770.000.00%74.17774.1770
15 Jan 202574.1770.000.00%74.17774.1770
14 Jan 202574.1770.000.00%74.17774.1770
13 Jan 202574.1770.000.00%74.17774.1770
10 Jan 202574.1770.000.00%74.17774.1770
09 Jan 202574.1770.000.00%74.17774.1770
08 Jan 202574.1770.000.00%74.17774.1770
07 Jan 202574.1770.000.00%74.17774.1770
06 Jan 202574.1770.000.00%74.17774.1770
03 Jan 202574.1770.000.00%74.17774.1770
02 Jan 202574.1770.000.00%74.17774.1770
30 Dec 202474.1770.000.00%74.17774.1770
27 Dec 202474.1770.000.00%74.17774.1770
23 Dec 202474.1770.000.00%74.17774.1770
Download more Allianz Global Investors Gmbh Historical Data

Your Recent History

TG
AH8I
Allianz Global Investors
BOV
CEDO3T
CEDRO
NASDAQ
ABLOAXX
Jpmorgan Chase Financial...
BOV
TAKP34R
Takeda Pharmaceutical
ASX
RNL
Rision
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads