ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGT Aptargroup Inc

134.80
0.00 (0.00%)
17 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aptargroup Inc TG:AGT Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 134.80 133.70 134.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:30:14

Aptargroup (AGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025133.10-0.90-0.67%132.40134.00169
13 Mar 2025134.000.500.37%134.00135.90293
12 Mar 2025133.50-2.50-1.84%133.40136.60784
11 Mar 2025136.00-2.60-1.88%134.40138.50465
10 Mar 2025138.60-2.70-1.91%138.60141.40329
07 Mar 2025141.303.302.39%138.90141.30265
06 Mar 2025138.000.400.29%135.10138.00109
05 Mar 2025137.60-0.70-0.51%135.20137.70641
04 Mar 2025138.30-1.00-0.72%138.10139.40454
03 Mar 2025139.30-0.70-0.50%139.30143.00467
28 Feb 2025140.00-0.60-0.43%139.70141.00194
27 Feb 2025140.600.000.00%138.80140.601,140
26 Feb 2025140.600.600.43%140.50142.601,205
25 Feb 2025140.000.600.43%137.90140.90465
24 Feb 2025139.40-0.20-0.14%139.40141.20548
21 Feb 2025139.60-1.20-0.85%138.60140.70428
20 Feb 2025140.80-0.70-0.49%140.30141.20236
19 Feb 2025141.501.501.07%140.80142.60599
18 Feb 2025140.00-0.30-0.21%137.10141.10695
17 Feb 2025140.302.401.74%137.80140.50570
Download more Aptargroup Inc Historical Data

Aptargroup Inc (AGT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%