We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aptargroup Inc | TG:AGT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 137.50 | 137.00 | 138.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:47:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 136.50 | -0.10 | -0.07% | 136.50 | 137.00 | 413 |
| 21 May 2024 | 136.60 | 1.00 | 0.74% | 135.60 | 136.60 | 122 |
| 20 May 2024 | 135.60 | 0.00 | 0.00% | 135.60 | 135.60 | 11 |
| 17 May 2024 | 135.60 | 0.20 | 0.15% | 135.60 | 137.20 | 322 |
| 16 May 2024 | 135.40 | -1.80 | -1.31% | 135.20 | 135.50 | 83 |
| 15 May 2024 | 137.20 | 0.40 | 0.29% | 136.90 | 137.20 | 2 |
| 14 May 2024 | 136.80 | -1.20 | -0.87% | 136.80 | 137.40 | 164 |
| 13 May 2024 | 138.00 | -0.20 | -0.14% | 138.00 | 140.00 | 247 |
| 10 May 2024 | 138.20 | -1.70 | -1.22% | 137.80 | 140.40 | 493 |
| 09 May 2024 | 139.90 | 0.40 | 0.29% | 139.90 | 139.90 | 2 |
| 08 May 2024 | 139.50 | 0.70 | 0.50% | 139.50 | 139.70 | 29 |
| 07 May 2024 | 138.80 | 1.30 | 0.95% | 138.00 | 139.10 | 258 |
| 06 May 2024 | 137.50 | 2.00 | 1.48% | 135.70 | 137.70 | 428 |
| 03 May 2024 | 135.50 | -0.90 | -0.66% | 135.00 | 137.70 | 78 |
| 02 May 2024 | 136.40 | 0.60 | 0.44% | 136.10 | 136.70 | 235 |
| 30 Apr 2024 | 135.80 | -1.50 | -1.09% | 135.80 | 137.10 | 90 |
| 29 Apr 2024 | 137.30 | 3.30 | 2.46% | 132.00 | 137.90 | 528 |
| 26 Apr 2024 | 134.00 | 2.60 | 1.98% | 130.40 | 135.50 | 214 |
| 25 Apr 2024 | 131.40 | 0.00 | 0.00% | 130.00 | 131.40 | 106 |
| 24 Apr 2024 | 131.40 | -0.50 | -0.38% | 131.40 | 131.40 | 93 |
| 23 Apr 2024 | 131.90 | -0.40 | -0.30% | 130.20 | 132.70 | 58 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.20 | 137.20 | 135.20 | 136.10 | 190 | 2.30 | 1.70% |
| 1 Month | 131.20 | 140.40 | 130.00 | 136.81 | 201 | 6.30 | 4.80% |
| 3 Months | 129.80 | 140.40 | 126.80 | 131.90 | 252 | 7.70 | 5.93% |
| 6 Months | 118.30 | 140.40 | 110.70 | 122.77 | 539 | 19.20 | 16.23% |
| 1 Year | 123.00 | 140.40 | 110.70 | 122.02 | 434 | 14.50 | 11.79% |
| 3 Years | 123.00 | 140.40 | 110.70 | 122.02 | 434 | 14.50 | 11.79% |
| 5 Years | 123.00 | 140.40 | 110.70 | 122.02 | 434 | 14.50 | 11.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
