We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aptargroup Inc | TG:AGT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.80 | 134.10 | 135.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.80 | 134.70 | 134.70 | 150 | 10:09:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 133.10 | -0.90 | -0.67% | 132.40 | 134.00 | 169 |
| 13 Mar 2025 | 134.00 | 0.50 | 0.37% | 134.00 | 135.90 | 293 |
| 12 Mar 2025 | 133.50 | -2.50 | -1.84% | 133.40 | 136.60 | 784 |
| 11 Mar 2025 | 136.00 | -2.60 | -1.88% | 134.40 | 138.50 | 465 |
| 10 Mar 2025 | 138.60 | -2.70 | -1.91% | 138.60 | 141.40 | 329 |
| 07 Mar 2025 | 141.30 | 3.30 | 2.39% | 138.90 | 141.30 | 265 |
| 06 Mar 2025 | 138.00 | 0.40 | 0.29% | 135.10 | 138.00 | 109 |
| 05 Mar 2025 | 137.60 | -0.70 | -0.51% | 135.20 | 137.70 | 641 |
| 04 Mar 2025 | 138.30 | -1.00 | -0.72% | 138.10 | 139.40 | 454 |
| 03 Mar 2025 | 139.30 | -0.70 | -0.50% | 139.30 | 143.00 | 467 |
| 28 Feb 2025 | 140.00 | -0.60 | -0.43% | 139.70 | 141.00 | 194 |
| 27 Feb 2025 | 140.60 | 0.00 | 0.00% | 138.80 | 140.60 | 1,140 |
| 26 Feb 2025 | 140.60 | 0.60 | 0.43% | 140.50 | 142.60 | 1,205 |
| 25 Feb 2025 | 140.00 | 0.60 | 0.43% | 137.90 | 140.90 | 465 |
| 24 Feb 2025 | 139.40 | -0.20 | -0.14% | 139.40 | 141.20 | 548 |
| 21 Feb 2025 | 139.60 | -1.20 | -0.85% | 138.60 | 140.70 | 428 |
| 20 Feb 2025 | 140.80 | -0.70 | -0.49% | 140.30 | 141.20 | 236 |
| 19 Feb 2025 | 141.50 | 1.50 | 1.07% | 140.80 | 142.60 | 599 |
| 18 Feb 2025 | 140.00 | -0.30 | -0.21% | 137.10 | 141.10 | 695 |
| 17 Feb 2025 | 140.30 | 2.40 | 1.74% | 137.80 | 140.50 | 570 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.40 | 141.40 | 132.40 | 134.93 | 408 | -6.60 | -4.67% |
| 1 Month | 140.00 | 143.00 | 132.40 | 138.94 | 503 | -5.20 | -3.71% |
| 3 Months | 152.80 | 154.40 | 132.40 | 143.42 | 481 | -18.00 | -11.78% |
| 6 Months | 136.30 | 167.40 | 132.40 | 147.79 | 562 | -1.50 | -1.10% |
| 1 Year | 129.80 | 167.40 | 126.80 | 143.59 | 393 | 5.00 | 3.85% |
| 3 Years | 123.00 | 167.40 | 110.70 | 134.08 | 429 | 11.80 | 9.59% |
| 5 Years | 123.00 | 167.40 | 110.70 | 134.08 | 429 | 11.80 | 9.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
