Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aptargroup Inc | TG:AGT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 162.10 | 161.60 | 162.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 162.30 | 2.60 | 1.63% | 159.60 | 162.30 | 268 |
| 20 Nov 2024 | 159.70 | 1.20 | 0.76% | 156.80 | 159.70 | 611 |
| 19 Nov 2024 | 158.50 | 0.20 | 0.13% | 158.40 | 158.50 | 19 |
| 18 Nov 2024 | 158.30 | -2.60 | -1.62% | 156.90 | 158.70 | 494 |
| 15 Nov 2024 | 160.90 | -5.00 | -3.01% | 160.90 | 165.50 | 324 |
| 14 Nov 2024 | 165.90 | -0.10 | -0.06% | 165.70 | 167.40 | 48 |
| 13 Nov 2024 | 166.00 | 0.30 | 0.18% | 164.10 | 166.50 | 415 |
| 12 Nov 2024 | 165.70 | 0.00 | 0.00% | 163.80 | 167.00 | 357 |
| 11 Nov 2024 | 165.70 | 0.90 | 0.55% | 163.00 | 166.50 | 572 |
| 08 Nov 2024 | 164.80 | 2.40 | 1.48% | 162.90 | 165.40 | 803 |
| 07 Nov 2024 | 162.40 | 1.90 | 1.18% | 160.50 | 162.40 | 837 |
| 06 Nov 2024 | 160.50 | 5.20 | 3.35% | 160.00 | 164.20 | 1,198 |
| 05 Nov 2024 | 155.30 | -0.10 | -0.06% | 153.40 | 155.80 | 223 |
| 04 Nov 2024 | 155.40 | -0.80 | -0.51% | 154.50 | 156.60 | 300 |
| 01 Nov 2024 | 156.20 | 0.60 | 0.39% | 155.10 | 156.50 | 167 |
| 31 Oct 2024 | 155.60 | -0.60 | -0.38% | 153.80 | 156.70 | 1,276 |
| 30 Oct 2024 | 156.20 | -0.40 | -0.26% | 153.40 | 156.90 | 2,256 |
| 29 Oct 2024 | 156.60 | -0.20 | -0.13% | 155.00 | 157.20 | 122 |
| 28 Oct 2024 | 156.80 | -0.20 | -0.13% | 155.90 | 158.10 | 162 |
| 25 Oct 2024 | 157.00 | 2.40 | 1.55% | 153.20 | 157.00 | 160 |
| 24 Oct 2024 | 154.60 | -0.70 | -0.45% | 154.60 | 155.60 | 13 |
| 23 Oct 2024 | 155.30 | 3.30 | 2.17% | 154.20 | 155.90 | 2,202 |
| 22 Oct 2024 | 152.00 | -3.30 | -2.12% | 152.00 | 154.10 | 90 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.50 | 165.50 | 156.80 | 159.92 | 343 | -3.40 | -2.05% |
| 1 Month | 155.00 | 167.40 | 153.20 | 159.60 | 531 | 7.10 | 4.58% |
| 3 Months | 136.80 | 167.40 | 135.30 | 148.12 | 641 | 25.30 | 18.49% |
| 6 Months | 136.90 | 167.40 | 127.20 | 143.77 | 416 | 25.20 | 18.41% |
| 1 Year | 116.90 | 167.40 | 110.70 | 133.16 | 443 | 45.20 | 38.67% |
| 3 Years | 123.00 | 167.40 | 110.70 | 131.73 | 398 | 39.10 | 31.79% |
| 5 Years | 123.00 | 167.40 | 110.70 | 131.73 | 398 | 39.10 | 31.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
