Amundi S&p 500 Buyback Ucits Etf Usd Price History - Historical Data for AFIA

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi S&p 500 Buyback Ucits Etf Usd (AFIA)
Amundi S&p 500 Buyback Ucits Etf Usd (AFIA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi S&p 500 Buyback Ucits Etf Usd	TG:AFIA	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	5.05	1.69%	303.45	302.65	304.40

High Price	Low Price	Open Price	Traded	Last Trade
305.25	300.90	304.05	91	22:50:13

Amundi S&p 500 Buyback U... (AFIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	301.20	1.70	0.57%	300.90	305.25	91
30 Dec 2024	299.50	-1.80	-0.60%	299.50	301.40	2
27 Dec 2024	301.30	1.80	0.60%	301.30	303.35	5
23 Dec 2024	299.50	-8.60	-2.79%	299.50	300.55	2
20 Dec 2024	308.10	0.00	0.00%	308.10	308.10	0
19 Dec 2024	308.10	0.00	0.00%	308.10	308.10	0
18 Dec 2024	308.10	0.00	0.00%	308.10	308.10	0
17 Dec 2024	308.10	0.00	0.00%	308.10	308.10	0
16 Dec 2024	308.10	-7.25	-2.30%	308.10	308.15	324
13 Dec 2024	315.35	0.00	0.00%	315.35	315.35	0
12 Dec 2024	315.35	0.00	0.00%	315.35	315.35	0
11 Dec 2024	315.35	0.00	0.00%	315.35	315.35	0
10 Dec 2024	315.35	0.00	0.00%	315.35	315.35	0
09 Dec 2024	315.35	0.00	0.00%	315.35	315.35	0
06 Dec 2024	315.35	0.00	0.00%	315.35	315.35	0
05 Dec 2024	315.35	-5.70	-1.78%	315.35	315.35	28
04 Dec 2024	321.05	0.00	0.00%	321.05	321.05	0
03 Dec 2024	321.05	1.75	0.55%	320.50	321.05	624

Download more Amundi S&p 500 Buyback Ucits Etf Usd Historical Data

Amundi S&p 500 Buyback U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions