We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 Buyback Ucits Etf Usd | TG:AFIA | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85001 | -0.31% | 277.15 | 274.75 | 279.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 279.95 | 277.00 | 279.95 | 14 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 277.80 | -2.95 | -1.05% | 277.00 | 279.95 | 14 |
| 12 Mar 2025 | 280.75 | 4.85 | 1.76% | 277.75 | 283.35 | 47 |
| 11 Mar 2025 | 275.90 | -12.25 | -4.25% | 275.90 | 290.30 | 18 |
| 10 Mar 2025 | 288.15 | 1.65 | 0.58% | 287.55 | 290.40 | 9 |
| 07 Mar 2025 | 286.50 | 2.55 | 0.90% | 283.35 | 288.50 | 13 |
| 06 Mar 2025 | 283.95 | -1.90 | -0.66% | 283.95 | 291.10 | 10 |
| 05 Mar 2025 | 285.85 | -7.20 | -2.46% | 285.85 | 296.40 | 12 |
| 04 Mar 2025 | 293.05 | -16.10 | -5.21% | 292.90 | 303.50 | 17 |
| 03 Mar 2025 | 309.15 | 2.10 | 0.68% | 309.15 | 309.55 | 3 |
| 28 Feb 2025 | 307.05 | 0.90 | 0.29% | 304.55 | 307.05 | 12 |
| 27 Feb 2025 | 306.15 | -2.20 | -0.71% | 306.15 | 310.20 | 5 |
| 26 Feb 2025 | 308.35 | 2.75 | 0.90% | 307.10 | 309.30 | 8 |
| 25 Feb 2025 | 305.60 | -3.70 | -1.20% | 305.50 | 307.70 | 8 |
| 24 Feb 2025 | 309.30 | -1.00 | -0.32% | 305.90 | 309.30 | 4 |
| 21 Feb 2025 | 310.30 | -1.30 | -0.42% | 305.25 | 311.95 | 14 |
| 20 Feb 2025 | 311.60 | -4.45 | -1.41% | 305.80 | 313.05 | 13 |
| 19 Feb 2025 | 316.05 | 4.50 | 1.44% | 309.95 | 316.05 | 15 |
| 18 Feb 2025 | 311.55 | 0.55 | 0.18% | 308.35 | 314.75 | 7 |
| 17 Feb 2025 | 311.00 | -1.55 | -0.50% | 310.15 | 311.50 | 5 |
| 14 Feb 2025 | 312.55 | 6.60 | 2.16% | 308.55 | 312.55 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
