Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Multi Units Luxembourg | TG:AE5B | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.24 | 1.94% | 117.82 | 116.88 | 117.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.82 | 115.90 | 115.90 | 12 | 18:55:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 116.18 | 0.00 | 0.00% | 116.18 | 116.18 | 0 |
| 12 Mar 2025 | 116.18 | 0.00 | 0.00% | 116.18 | 116.18 | 0 |
| 11 Mar 2025 | 116.18 | -4.22 | -3.50% | 116.18 | 116.18 | 10 |
| 10 Mar 2025 | 120.40 | 1.64 | 1.38% | 120.40 | 120.40 | 3 |
| 07 Mar 2025 | 118.76 | 0.08 | 0.07% | 118.76 | 118.76 | 1 |
| 06 Mar 2025 | 118.68 | -1.28 | -1.07% | 118.68 | 119.56 | 102 |
| 05 Mar 2025 | 119.96 | -0.30 | -0.25% | 119.90 | 121.00 | 56 |
| 04 Mar 2025 | 120.26 | -0.92 | -0.76% | 120.26 | 120.26 | 1 |
| 03 Mar 2025 | 121.18 | 0.88 | 0.73% | 121.18 | 121.32 | 6 |
| 28 Feb 2025 | 120.30 | 0.00 | 0.00% | 120.30 | 120.30 | 0 |
| 27 Feb 2025 | 120.30 | -0.92 | -0.76% | 120.30 | 120.94 | 2 |
| 26 Feb 2025 | 121.22 | 0.98 | 0.82% | 121.22 | 121.22 | 1 |
| 25 Feb 2025 | 120.24 | 0.14 | 0.12% | 120.24 | 120.24 | 100 |
| 24 Feb 2025 | 120.10 | 0.50 | 0.42% | 120.10 | 120.10 | 50 |
| 21 Feb 2025 | 119.60 | -0.16 | -0.13% | 119.60 | 119.60 | 1 |
| 20 Feb 2025 | 119.76 | 0.00 | 0.00% | 119.76 | 119.76 | 0 |
| 19 Feb 2025 | 119.76 | -0.36 | -0.30% | 119.76 | 119.76 | 1 |
| 18 Feb 2025 | 120.12 | 0.30 | 0.25% | 120.12 | 120.34 | 4 |
| 17 Feb 2025 | 119.82 | 0.00 | 0.00% | 119.82 | 119.82 | 0 |
| 14 Feb 2025 | 119.82 | 0.00 | 0.00% | 119.82 | 119.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
