We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearvise AG | TG:ABO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.12% | 1.615 | 1.615 | 1.655 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.59 | 1.59 | 7,777 | 09:37:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.625 | 0.01 | 0.62% | 1.60 | 1.685 | 37,341 |
| 19 Dec 2024 | 1.615 | -0.07 | -4.15% | 1.615 | 1.685 | 1,110 |
| 18 Dec 2024 | 1.685 | -0.01 | -0.59% | 1.625 | 1.685 | 16,344 |
| 17 Dec 2024 | 1.695 | 0.04 | 2.42% | 1.61 | 1.70 | 22,308 |
| 16 Dec 2024 | 1.655 | -0.05 | -2.65% | 1.625 | 1.695 | 9,070 |
| 13 Dec 2024 | 1.70 | 0.12 | 7.59% | 1.585 | 1.70 | 65,691 |
| 12 Dec 2024 | 1.58 | -0.12 | -6.78% | 1.58 | 1.695 | 55,614 |
| 11 Dec 2024 | 1.695 | 0.05 | 3.04% | 1.55 | 1.695 | 123,503 |
| 10 Dec 2024 | 1.645 | -0.10 | -5.73% | 1.45 | 1.725 | 126,834 |
| 09 Dec 2024 | 1.745 | 0.00 | 0.00% | 1.685 | 1.745 | 20,979 |
| 06 Dec 2024 | 1.745 | 0.01 | 0.58% | 1.685 | 1.75 | 14,926 |
| 05 Dec 2024 | 1.735 | 0.05 | 2.97% | 1.685 | 1.745 | 19,514 |
| 04 Dec 2024 | 1.685 | -0.06 | -3.44% | 1.685 | 1.745 | 14,199 |
| 03 Dec 2024 | 1.745 | 0.00 | 0.00% | 1.71 | 1.745 | 10,160 |
| 02 Dec 2024 | 1.745 | 0.00 | 0.00% | 1.695 | 1.745 | 6,826 |
| 29 Nov 2024 | 1.745 | 0.00 | 0.00% | 1.695 | 1.745 | 3,437 |
| 28 Nov 2024 | 1.745 | 0.00 | 0.00% | 1.695 | 1.745 | 2,283 |
| 27 Nov 2024 | 1.745 | 0.05 | 2.95% | 1.695 | 1.745 | 8,811 |
| 26 Nov 2024 | 1.695 | -0.05 | -2.87% | 1.695 | 1.745 | 10,240 |
| 25 Nov 2024 | 1.745 | 0.03 | 1.75% | 1.69 | 1.745 | 28,819 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.675 | 1.70 | 1.59 | 1.66 | 17,235 | -0.06 | -3.58% |
| 1 Month | 1.69 | 1.75 | 1.45 | 1.68 | 29,900 | -0.075 | -4.44% |
| 3 Months | 1.80 | 1.86 | 1.45 | 1.72 | 16,856 | -0.185 | -10.28% |
| 6 Months | 2.11 | 2.12 | 1.45 | 1.82 | 14,228 | -0.495 | -23.46% |
| 1 Year | 2.09 | 2.18 | 1.45 | 1.93 | 12,432 | -0.475 | -22.73% |
| 3 Years | 2.04 | 3.12 | 1.45 | 2.26 | 17,118 | -0.425 | -20.83% |
| 5 Years | 2.32 | 3.12 | 1.45 | 2.26 | 16,485 | -0.705 | -30.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
