ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Clearvise AG	TG:ABO	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.06	2.04	2.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.07	2.06	2.07	510	13:04:34

Clearvise (ABO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	2.07	0.01	0.49%	2.04	2.07	2,530
30 May 2024	2.06	0.04	1.98%	2.01	2.06	13,170
29 May 2024	2.02	0.00	0.00%	2.02	2.03	2,293
28 May 2024	2.02	-0.01	-0.49%	2.02	2.07	17,542
27 May 2024	2.03	0.01	0.50%	2.02	2.03	13,790
24 May 2024	2.02	-0.01	-0.49%	2.02	2.03	5,559
23 May 2024	2.03	-0.01	-0.49%	2.03	2.04	3,565
22 May 2024	2.04	-0.01	-0.49%	2.02	2.04	2,644
21 May 2024	2.05	-0.02	-0.97%	2.05	2.07	2,800
20 May 2024	2.07	0.00	0.00%	2.03	2.07	7,259
17 May 2024	2.07	0.04	1.97%	2.04	2.07	4,154
16 May 2024	2.03	-0.02	-0.98%	2.02	2.05	5,150
15 May 2024	2.05	0.03	1.49%	2.04	2.09	5,754
14 May 2024	2.02	-0.01	-0.49%	2.02	2.04	10,301
13 May 2024	2.03	-0.03	-1.46%	2.03	2.04	7,501
10 May 2024	2.06	0.01	0.49%	2.04	2.06	6,451
09 May 2024	2.05	0.00	0.00%	2.04	2.05	3,450
08 May 2024	2.05	-0.05	-2.38%	2.05	2.09	5,850
07 May 2024	2.10	0.05	2.44%	2.04	2.10	11,527
06 May 2024	2.05	-0.04	-1.91%	2.04	2.07	16,580
03 May 2024	2.09	0.05	2.45%	2.04	2.09	6,881

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.03	2.07	2.01	2.04	9,865	0.03	1.48%
1 Month	2.04	2.10	2.01	2.05	7,394	0.02	0.98%
3 Months	2.03	2.15	2.01	2.07	12,478	0.03	1.48%
6 Months	2.13	2.20	1.93	2.08	11,104	-0.07	-3.29%
1 Year	2.42	2.42	1.51	2.12	12,102	-0.36	-14.88%
3 Years	2.32	3.12	1.51	2.33	17,449	-0.26	-11.21%
5 Years	2.32	3.12	1.51	2.33	17,449	-0.26	-11.21%