Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearvise AG | TG:ABO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.45% | 1.695 | 1.695 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.695 | 1.745 | 10,556 | 20:40:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.745 | 0.00 | 0.00% | 1.69 | 1.745 | 4,765 |
| 19 Nov 2024 | 1.745 | 0.04 | 2.35% | 1.70 | 1.745 | 9,846 |
| 18 Nov 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.745 | 6,864 |
| 15 Nov 2024 | 1.705 | 0.02 | 1.19% | 1.70 | 1.745 | 1,100 |
| 14 Nov 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.75 | 8,799 |
| 13 Nov 2024 | 1.685 | -0.09 | -5.07% | 1.685 | 1.75 | 8,785 |
| 12 Nov 2024 | 1.775 | 0.04 | 2.60% | 1.715 | 1.775 | 8,465 |
| 11 Nov 2024 | 1.73 | -0.05 | -2.54% | 1.70 | 1.775 | 46,279 |
| 08 Nov 2024 | 1.775 | 0.03 | 1.72% | 1.705 | 1.775 | 7,378 |
| 07 Nov 2024 | 1.745 | -0.03 | -1.69% | 1.705 | 1.775 | 2,259 |
| 06 Nov 2024 | 1.775 | 0.00 | 0.00% | 1.705 | 1.775 | 2,249 |
| 05 Nov 2024 | 1.775 | 0.04 | 2.31% | 1.705 | 1.785 | 16,135 |
| 04 Nov 2024 | 1.735 | -0.01 | -0.57% | 1.705 | 1.745 | 17,405 |
| 01 Nov 2024 | 1.745 | 0.00 | 0.00% | 1.705 | 1.745 | 4,320 |
| 31 Oct 2024 | 1.745 | -0.02 | -0.85% | 1.705 | 1.76 | 6,487 |
| 30 Oct 2024 | 1.76 | 0.05 | 2.92% | 1.715 | 1.76 | 4,698 |
| 29 Oct 2024 | 1.71 | -0.07 | -3.66% | 1.71 | 1.775 | 11,393 |
| 28 Oct 2024 | 1.775 | 0.05 | 3.20% | 1.705 | 1.775 | 8,491 |
| 25 Oct 2024 | 1.72 | -0.06 | -3.37% | 1.59 | 1.805 | 24,891 |
| 24 Oct 2024 | 1.78 | -0.03 | -1.39% | 1.77 | 1.805 | 7,624 |
| 23 Oct 2024 | 1.805 | 0.00 | 0.00% | 1.745 | 1.805 | 2,106 |
| 22 Oct 2024 | 1.805 | 0.01 | 0.56% | 1.765 | 1.81 | 4,651 |
| 21 Oct 2024 | 1.795 | -0.02 | -0.83% | 1.765 | 1.81 | 14,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.745 | 1.75 | 1.685 | 1.72 | 6,275 | -0.05 | -2.87% |
| 1 Month | 1.805 | 1.805 | 1.59 | 1.74 | 10,412 | -0.11 | -6.09% |
| 3 Months | 1.85 | 1.90 | 1.59 | 1.80 | 10,672 | -0.155 | -8.38% |
| 6 Months | 2.07 | 2.18 | 1.59 | 1.92 | 10,696 | -0.375 | -18.12% |
| 1 Year | 2.00 | 2.20 | 1.59 | 2.00 | 11,392 | -0.305 | -15.25% |
| 3 Years | 2.30 | 3.12 | 1.51 | 2.28 | 16,830 | -0.605 | -26.30% |
| 5 Years | 2.32 | 3.12 | 1.51 | 2.28 | 16,170 | -0.625 | -26.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
