Abbott Laboratories Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Abbott Laboratories	TG:ABL	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.53	0.55%	96.84	96.62	97.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
97.50	95.88	96.73	1,421	22:50:14

Abbott Laboratories (ABL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	96.40	-0.14	-0.15%	95.88	97.50	1,421
13 Jun 2024	96.54	-0.13	-0.13%	95.21	97.26	3,686
12 Jun 2024	96.67	-1.82	-1.85%	96.38	99.69	1,979
11 Jun 2024	98.49	-1.81	-1.80%	98.29	100.58	2,825
10 Jun 2024	100.30	0.39	0.39%	98.77	101.54	3,284
07 Jun 2024	99.91	3.99	4.16%	95.46	99.99	2,610
06 Jun 2024	95.92	0.92	0.97%	94.14	96.31	1,907
05 Jun 2024	95.00	0.06	0.06%	93.94	95.70	1,541
04 Jun 2024	94.94	0.33	0.35%	93.79	96.45	2,053
03 Jun 2024	94.61	0.92	0.98%	93.11	95.43	2,714
31 May 2024	93.69	-0.37	-0.39%	93.36	94.94	1,082
30 May 2024	94.06	0.51	0.55%	92.99	94.64	1,187
29 May 2024	93.55	-0.33	-0.35%	93.00	94.15	4,776
28 May 2024	93.88	-1.76	-1.84%	93.34	95.57	3,372
27 May 2024	95.64	0.00	0.00%	94.82	96.11	1,830
24 May 2024	95.64	-1.15	-1.19%	95.58	96.68	1,041
23 May 2024	96.79	-0.28	-0.29%	95.55	97.09	692
22 May 2024	97.07	2.32	2.45%	94.51	97.10	1,206
21 May 2024	94.75	-0.62	-0.65%	94.51	95.66	2,056
20 May 2024	95.37	-0.36	-0.38%	94.76	96.13	606
17 May 2024	95.73	-0.51	-0.53%	95.72	97.45	2,136
16 May 2024	96.24	0.00	0.00%	95.56	96.76	2,047
15 May 2024	96.24	0.04	0.04%	95.68	96.50	1,308

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	95.46	101.54	95.21	98.41	2,877	1.38	1.45%
1 Month	96.51	101.54	92.99	96.02	2,129	0.33	0.34%
3 Months	102.88	105.98	92.99	98.72	1,810	-6.04	-5.87%
6 Months	98.57	111.28	92.99	102.77	1,957	-1.73	-1.76%
1 Year	94.76	111.28	85.06	98.97	1,524	2.08	2.20%
3 Years	91.86	126.55	85.06	102.19	982	4.98	5.42%
5 Years	73.25	126.55	58.76	92.88	1,220	23.59	32.20%