We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Poland | TG:A3LS0Q | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -0.15% | 98.945 | 98.165 | 99.725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 27 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 26 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 25 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 24 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 21 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 20 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 19 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 18 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 17 Jun 2024 | 99.20 | 0.40 | 0.40% | 99.20 | 99.20 | 10,000 |
| 14 Jun 2024 | 98.80 | -0.23 | -0.23% | 98.80 | 98.80 | 5,000 |
| 13 Jun 2024 | 99.03 | -0.62 | -0.62% | 99.03 | 99.03 | 10,000 |
| 12 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 11 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 10 Jun 2024 | 99.65 | 0.38 | 0.38% | 99.65 | 99.65 | 5,000 |
| 07 Jun 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 0 |
| 06 Jun 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 0 |
| 05 Jun 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 0 |
| 04 Jun 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 0 |
| 03 Jun 2024 | 99.27 | -1.03 | -1.02% | 99.27 | 99.27 | 2,000 |
| 31 May 2024 | 100.295 | 0.00 | 0.00% | 100.295 | 100.295 | 0 |
| 30 May 2024 | 100.295 | 0.00 | 0.00% | 100.295 | 100.295 | 0 |
| 29 May 2024 | 100.295 | 0.00 | 0.00% | 100.295 | 100.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
