Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Poland | TG:A3LS0Q | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.708 | 100.125 | 101.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:07:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 0 |
| 24 Mar 2025 | 101.31 | 0.61 | 0.61% | 101.31 | 101.31 | 3,000 |
| 21 Mar 2025 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 0 |
| 20 Mar 2025 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 0 |
| 19 Mar 2025 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 0 |
| 18 Mar 2025 | 100.70 | 0.61 | 0.61% | 100.70 | 100.70 | 5,000 |
| 17 Mar 2025 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 0 |
| 14 Mar 2025 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 0 |
| 13 Mar 2025 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 0 |
| 12 Mar 2025 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 0 |
| 11 Mar 2025 | 100.09 | -0.82 | -0.81% | 100.09 | 100.09 | 30,000 |
| 10 Mar 2025 | 100.906 | 0.12 | 0.12% | 100.906 | 100.906 | 3,000 |
| 07 Mar 2025 | 100.79 | -1.43 | -1.39% | 100.79 | 100.79 | 4,000 |
| 06 Mar 2025 | 102.215 | 0.00 | 0.00% | 102.215 | 102.215 | 0 |
| 05 Mar 2025 | 102.215 | 0.00 | 0.00% | 102.215 | 102.215 | 0 |
| 04 Mar 2025 | 102.215 | 0.00 | 0.00% | 102.215 | 102.215 | 0 |
| 03 Mar 2025 | 102.215 | 0.62 | 0.61% | 102.215 | 102.215 | 3,000 |
| 28 Feb 2025 | 101.591 | 0.00 | 0.00% | 101.591 | 101.591 | 0 |
| 27 Feb 2025 | 101.591 | 0.00 | 0.00% | 101.591 | 101.591 | 0 |
| 26 Feb 2025 | 101.591 | 0.00 | 0.00% | 101.591 | 101.591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
