We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMW Finance | TG:A3LHZQ | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.17% | 100.63 | 99.94 | 101.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 0 |
| 20 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 0 |
| 19 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 0 |
| 18 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 0 |
| 17 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 0 |
| 14 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 0 |
| 13 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 0 |
| 12 Jun 2024 | 99.997 | 0.02 | 0.02% | 99.997 | 99.997 | 5,000 |
| 11 Jun 2024 | 99.978 | 0.36 | 0.36% | 99.978 | 99.978 | 50,000 |
| 10 Jun 2024 | 99.618 | -0.60 | -0.60% | 99.618 | 99.65 | 110,000 |
| 07 Jun 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 0 |
| 06 Jun 2024 | 100.22 | -0.28 | -0.28% | 100.22 | 100.22 | 15,000 |
| 05 Jun 2024 | 100.50 | 1.28 | 1.29% | 100.50 | 100.50 | 50,000 |
| 04 Jun 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 0 |
| 03 Jun 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 0 |
| 31 May 2024 | 99.22 | -0.40 | -0.40% | 99.22 | 99.22 | 12,000 |
| 30 May 2024 | 99.616 | -0.62 | -0.62% | 99.615 | 99.616 | 6,000 |
| 29 May 2024 | 100.237 | 0.00 | 0.00% | 100.237 | 100.237 | 0 |
| 28 May 2024 | 100.237 | 0.00 | 0.00% | 100.237 | 100.237 | 0 |
| 27 May 2024 | 100.237 | -0.22 | -0.22% | 100.237 | 100.237 | 3,000 |
| 24 May 2024 | 100.454 | 0.60 | 0.61% | 99.847 | 100.454 | 65,000 |
| 23 May 2024 | 99.849 | -0.44 | -0.44% | 99.731 | 99.849 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
