USA Price History - Historical Data for A3LCNF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
USA (A3LCNF)
USA (A3LCNF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
USA	TG:A3LCNF	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.01%	99.455	99.44	99.47

High Price	Low Price	Open Price	Traded	Last Trade
99.45	99.45	99.45	10,000	22:50:19

USA (A3LCNF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	99.45	0.06	0.06%	99.45	99.45	10,000
24 Jun 2024	99.39	0.00	0.00%	99.39	99.39	0
21 Jun 2024	99.39	0.00	0.00%	99.39	99.39	0
20 Jun 2024	99.39	0.00	0.00%	99.39	99.39	0
19 Jun 2024	99.39	0.00	0.00%	99.39	99.39	0
18 Jun 2024	99.39	0.00	0.00%	99.39	99.39	0
17 Jun 2024	99.39	0.00	0.00%	99.39	99.39	0
14 Jun 2024	99.39	0.00	0.00%	99.39	99.39	0
13 Jun 2024	99.39	0.00	0.00%	99.39	99.39	0
12 Jun 2024	99.39	0.00	0.00%	99.39	99.39	0
11 Jun 2024	99.39	0.00	0.00%	99.39	99.39	0
10 Jun 2024	99.39	0.00	0.00%	99.39	99.39	0
07 Jun 2024	99.39	0.00	0.00%	99.39	99.39	0
06 Jun 2024	99.39	0.00	0.00%	99.39	99.39	0
05 Jun 2024	99.39	0.00	0.00%	99.39	99.39	0
04 Jun 2024	99.39	0.00	0.00%	99.39	99.39	0
03 Jun 2024	99.39	0.00	0.00%	99.39	99.39	0
31 May 2024	99.39	0.00	0.00%	99.39	99.39	0
30 May 2024	99.39	0.00	0.00%	99.39	99.39	0
29 May 2024	99.39	0.00	0.00%	99.39	99.39	0
28 May 2024	99.39	0.00	0.00%	99.39	99.39	0
27 May 2024	99.39	0.00	0.00%	99.39	99.39	0

Download more USA Historical Data

Ultratech Cement (PK)

INXTRSP 500 EW 2D SF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions