We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EON | TG:A351VH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.207 | 0.20% | 102.602 | 102.122 | 102.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.602 | 102.602 | 102.602 | 4,000 | 12:13:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 102.975 | 0.00 | 0.00% | 102.975 | 102.975 | 0 |
| 14 Jun 2024 | 102.975 | 0.46 | 0.45% | 102.96 | 103.061 | 40,000 |
| 13 Jun 2024 | 102.517 | 0.08 | 0.08% | 102.372 | 102.517 | 210,000 |
| 12 Jun 2024 | 102.435 | 0.91 | 0.90% | 102.035 | 102.435 | 39,000 |
| 11 Jun 2024 | 101.522 | 0.00 | 0.00% | 101.522 | 101.522 | 0 |
| 10 Jun 2024 | 101.522 | -0.35 | -0.34% | 101.522 | 101.858 | 17,000 |
| 07 Jun 2024 | 101.869 | -0.56 | -0.54% | 101.869 | 101.869 | 9,000 |
| 06 Jun 2024 | 102.424 | -0.41 | -0.40% | 102.424 | 102.837 | 21,000 |
| 05 Jun 2024 | 102.837 | 1.04 | 1.02% | 102.599 | 102.837 | 288,000 |
| 04 Jun 2024 | 101.799 | 0.00 | 0.00% | 101.799 | 101.799 | 0 |
| 03 Jun 2024 | 101.799 | 0.00 | 0.00% | 101.799 | 101.799 | 0 |
| 31 May 2024 | 101.799 | -1.01 | -0.98% | 101.735 | 101.843 | 85,000 |
| 30 May 2024 | 102.81 | 0.00 | 0.00% | 102.81 | 102.81 | 0 |
| 29 May 2024 | 102.81 | -0.04 | -0.04% | 102.81 | 102.81 | 30,000 |
| 28 May 2024 | 102.846 | 0.45 | 0.44% | 102.846 | 102.846 | 10,000 |
| 27 May 2024 | 102.399 | 0.29 | 0.29% | 102.399 | 102.399 | 10,000 |
| 24 May 2024 | 102.105 | -0.12 | -0.12% | 102.105 | 102.105 | 10,000 |
| 23 May 2024 | 102.224 | -0.79 | -0.77% | 102.224 | 102.224 | 3,000 |
| 22 May 2024 | 103.018 | -0.03 | -0.03% | 102.892 | 103.018 | 61,000 |
| 21 May 2024 | 103.044 | 0.00 | 0.00% | 103.044 | 103.044 | 0 |
| 20 May 2024 | 103.044 | 0.00 | 0.00% | 103.044 | 103.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
