ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A2YNSK Deutsche Telekom AG

87.38
0.00 (0.00%)
23 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Telekom AG TG:A2YNSK Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 87.38 86.943 88.112
High Price Low Price Open Price Traded Last Trade
0 06:51:02

Deutsche Telekom (A2YNSK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202488.310.000.00%88.3188.310
19 Dec 202488.310.000.00%88.3188.310
18 Dec 202488.310.000.00%88.3188.310
17 Dec 202488.310.000.00%88.3188.310
16 Dec 202488.310.030.03%88.3188.3120,000
13 Dec 202488.282-0.20-0.22%88.28288.28220,000
12 Dec 202488.479-0.54-0.61%88.47988.87133,000
11 Dec 202489.020.150.17%89.0289.023,000
10 Dec 202488.87-0.19-0.21%88.85588.89644,000
09 Dec 202489.060.230.26%88.96289.0641,000
06 Dec 202488.831.952.24%88.42488.8367,000
05 Dec 202486.880.000.00%86.8886.880
04 Dec 202486.880.000.00%86.8886.880
03 Dec 202486.880.000.00%86.8886.880
02 Dec 202486.880.000.00%86.8886.880
29 Nov 202486.880.000.00%86.8886.880
28 Nov 202486.881.942.28%86.8886.887,000
27 Nov 202484.940.000.00%84.9484.940
26 Nov 202484.940.000.00%84.9484.940
25 Nov 202484.940.000.00%84.9484.940
Download more Deutsche Telekom AG Historical Data